Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.76	22.80	22.72	22.80	74,535	+0.06(+0.25%)
Jun 29, 2023	22.76	22.77	22.71	22.74	172,413	-0.15(-0.67%)
Jun 28, 2023	22.87	22.92	22.83	22.89	125,731	+0.07(+0.30%)
Jun 27, 2023	22.91	22.95	22.81	22.82	73,843	-0.07(-0.29%)
Jun 26, 2023	22.93	22.93	22.88	22.89	195,683	+0.01(+0.04%)
Jun 23, 2023	22.96	22.96	22.87	22.88	117,610	+0.05(+0.21%)
Jun 22, 2023	22.85	22.89	22.82	22.83	127,594	-0.07(-0.29%)
Jun 21, 2023	22.85	22.93	22.85	22.90	108,360	-0.02(-0.08%)
Jun 20, 2023	22.87	22.94	22.87	22.92	62,422	+0.04(+0.17%)
Jun 16, 2023	22.87	22.89	22.82	22.88	183,076	-0.07(-0.29%)
Jun 15, 2023	22.92	22.96	22.91	22.95	108,678	+0.16(+0.72%)
Jun 14, 2023	22.84	22.87	22.74	22.79	118,085	+0.05(+0.21%)
Jun 13, 2023	22.88	22.90	22.73	22.74	136,563	-0.06(-0.25%)
Jun 12, 2023	22.85	22.86	22.80	22.80	133,229	-0.06(-0.25%)
Jun 09, 2023	22.89	22.89	22.83	22.85	93,254	-0.06(-0.25%)
Jun 08, 2023	22.85	22.93	22.85	22.91	102,107	+0.10(+0.42%)
Jun 07, 2023	22.91	22.94	22.81	22.81	199,803	-0.09(-0.38%)
Jun 06, 2023	22.91	22.93	22.86	22.90	92,370	-0.05(-0.21%)
Jun 05, 2023	22.89	22.96	22.85	22.95	110,844	+0.07(+0.29%)
Jun 02, 2023	22.99	22.99	22.88	22.88	92,480	-0.12(-0.50%)
Jun 01, 2023	22.96	23.01	22.96	23.00	382,716	+0.04(+0.17%)
May 31, 2023	22.96	22.98	22.91	22.96	60,144	+0.04(+0.17%)
May 30, 2023	22.86	22.94	22.84	22.92	95,868	+0.12(+0.55%)
May 26, 2023	22.80	22.83	22.76	22.80	358,025	-0.02(-0.08%)
May 25, 2023	22.89	22.91	22.79	22.81	397,305	-0.12(-0.54%)
May 24, 2023	23.05	23.07	22.94	22.94	153,754	-0.10(-0.42%)
May 23, 2023	22.96	23.04	22.95	23.03	198,773	+0.07(+0.29%)
May 22, 2023	23.02	23.03	22.95	22.97	263,445	-0.02(-0.08%)
May 19, 2023	23.03	23.08	22.97	22.99	110,916	-0.08(-0.33%)
May 18, 2023	23.07	23.07	23.03	23.06	286,369	-0.08(-0.34%)
May 17, 2023	23.18	23.18	23.13	23.14	45,479	-0.04(-0.16%)
May 16, 2023	23.19	23.22	23.14	23.18	29,935	-0.08(-0.33%)
May 15, 2023	23.26	23.26	23.22	23.26	56,844	+0.02(+0.08%)
May 12, 2023	23.34	23.36	23.24	23.24	51,030	-0.12(-0.49%)
May 11, 2023	23.40	23.40	23.34	23.35	57,384	+0.03(+0.14%)
May 10, 2023	23.31	23.35	23.29	23.32	60,009	+0.07(+0.31%)
May 09, 2023	23.26	23.28	23.22	23.25	96,968	-0.05(-0.20%)
May 08, 2023	23.27	23.31	23.26	23.29	109,066	-0.05(-0.21%)
May 05, 2023	23.35	23.38	23.31	23.34	94,797	-0.07(-0.29%)
May 04, 2023	23.35	23.50	23.35	23.41	135,272	+0.00(+0.00%)
May 03, 2023	23.31	23.41	23.31	23.41	93,926	+0.12(+0.51%)
May 02, 2023	23.15	23.30	23.15	23.29	272,903	+0.19(+0.81%)
May 01, 2023	23.24	23.24	23.08	23.10	122,933	-0.18(-0.76%)
Apr 28, 2023	23.28	23.31	23.23	23.28	78,803	+0.03(+0.12%)
Apr 27, 2023	23.32	23.32	23.23	23.25	45,698	-0.08(-0.35%)
Apr 26, 2023	23.40	23.40	23.27	23.33	55,801	-0.06(-0.27%)
Apr 25, 2023	23.33	23.40	23.33	23.39	150,850	+0.11(+0.49%)
Apr 24, 2023	23.19	23.28	23.19	23.28	63,287	+0.12(+0.51%)
Apr 21, 2023	23.20	23.22	23.13	23.16	58,560	+0.00(+0.02%)
Apr 20, 2023	23.14	23.19	23.14	23.15	45,510	+0.08(+0.33%)
Apr 19, 2023	23.07	23.10	23.05	23.08	84,069	-0.02(-0.10%)
Apr 18, 2023	23.09	23.13	23.08	23.10	46,499	-0.00(-0.00%)
Apr 17, 2023	23.19	23.19	23.09	23.10	107,068	-0.08(-0.35%)
Apr 14, 2023	23.21	23.23	23.16	23.18	55,284	-0.08(-0.33%)
Apr 13, 2023	23.34	23.37	23.25	23.26	119,191	-0.05(-0.20%)
Apr 12, 2023	23.31	23.35	23.26	23.31	107,014	+0.02(+0.08%)
Apr 11, 2023	23.32	23.32	23.26	23.29	69,838	-0.01(-0.04%)
Apr 10, 2023	23.29	23.31	23.28	23.30	80,379	-0.14(-0.59%)
Apr 06, 2023	23.44	23.47	23.42	23.44	100,522	+0.02(+0.10%)
Apr 05, 2023	23.45	23.48	23.40	23.41	164,566	+0.04(+0.16%)
Apr 04, 2023	23.20	23.40	23.20	23.37	50,340	+0.07(+0.29%)