Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.19	22.19	22.04	22.04	71,585	-0.16(-0.70%)
Apr 29, 2020	22.17	22.22	22.16	22.20	96,099	+0.01(+0.06%)
Apr 28, 2020	22.14	22.19	22.14	22.19	50,709	+0.08(+0.34%)
Apr 27, 2020	22.09	22.15	22.09	22.11	80,506	-0.03(-0.13%)
Apr 24, 2020	22.07	22.14	22.04	22.14	102,925	+0.10(+0.48%)
Apr 23, 2020	22.04	22.07	21.99	22.04	65,568	-0.01(-0.04%)
Apr 22, 2020	21.93	22.04	21.92	22.04	56,988	+0.12(+0.53%)
Apr 21, 2020	21.92	21.93	21.89	21.93	115,639	+0.08(+0.35%)
Apr 20, 2020	21.78	21.92	21.78	21.85	129,283	-0.07(-0.31%)
Apr 17, 2020	21.99	22.05	21.89	21.92	112,824	-0.10(-0.46%)
Apr 16, 2020	22.24	22.24	21.98	22.02	105,599	-0.23(-1.02%)
Apr 15, 2020	22.26	22.26	22.19	22.24	72,248	+0.07(+0.30%)
Apr 14, 2020	22.19	22.22	22.16	22.18	117,765	+0.06(+0.27%)
Apr 13, 2020	22.14	22.18	22.12	22.12	167,753	+0.08(+0.38%)
Apr 09, 2020	22.01	22.14	22.00	22.04	197,502	+0.05(+0.23%)
Apr 08, 2020	22.07	22.10	21.92	21.98	88,025	+0.00(+0.00%)
Apr 07, 2020	22.10	22.11	21.94	21.98	98,430	-0.04(-0.19%)
Apr 06, 2020	22.11	22.14	21.98	22.03	98,484	+0.03(+0.11%)
Apr 03, 2020	22.07	22.14	21.95	22.00	140,613	+0.08(+0.34%)
Apr 02, 2020	21.75	21.97	21.75	21.93	118,908	+0.34(+1.55%)
Apr 01, 2020	21.60	21.71	21.58	21.59	65,277	+0.01(+0.03%)
Mar 31, 2020	21.62	21.76	21.45	21.58	41,232	-0.09(-0.42%)
Mar 30, 2020	21.88	21.88	21.56	21.68	44,154	-0.08(-0.35%)
Mar 27, 2020	21.63	21.90	21.45	21.75	85,856	+0.16(+0.74%)
Mar 26, 2020	21.68	21.97	21.58	21.59	47,029	+0.08(+0.35%)
Mar 25, 2020	21.40	21.71	21.40	21.52	115,901	+0.14(+0.66%)
Mar 24, 2020	21.46	21.46	21.31	21.38	56,037	+0.01(+0.04%)
Mar 23, 2020	21.21	21.37	20.96	21.37	43,241	+0.41(+1.96%)
Mar 20, 2020	20.57	21.06	20.43	20.96	95,900	+0.57(+2.79%)
Mar 19, 2020	19.84	20.40	19.84	20.39	131,191	+0.31(+1.54%)
Mar 18, 2020	20.25	20.52	20.00	20.08	148,793	-0.22(-1.07%)
Mar 17, 2020	20.75	21.06	20.30	20.30	85,686	-0.56(-2.69%)
Mar 16, 2020	21.09	21.09	20.68	20.86	217,701	+0.24(+1.18%)
Mar 13, 2020	21.33	21.33	20.61	20.61	235,327	-0.29(-1.40%)
Mar 12, 2020	21.03	21.50	19.60	20.91	362,345	-0.14(-0.66%)
Mar 11, 2020	21.53	21.53	20.66	21.05	95,906	-0.46(-2.12%)
Mar 10, 2020	21.87	21.87	21.45	21.50	153,022	-0.25(-1.15%)
Mar 09, 2020	22.19	22.19	21.75	21.75	48,442	-0.46(-2.07%)
Mar 06, 2020	22.30	22.30	22.18	22.21	85,497	-0.00(-0.01%)
Mar 05, 2020	22.24	22.25	22.20	22.21	38,458	+0.07(+0.31%)
Mar 04, 2020	22.22	22.24	22.14	22.14	28,018	-0.01(-0.05%)
Mar 03, 2020	21.97	22.23	21.92	22.16	91,829	+0.21(+0.96%)
Mar 02, 2020	21.97	22.01	21.92	21.94	37,815	+0.01(+0.04%)
Feb 28, 2020	21.94	21.99	21.92	21.94	133,447	+0.03(+0.15%)
Feb 27, 2020	21.92	21.92	21.87	21.90	57,460	+0.04(+0.19%)
Feb 26, 2020	21.81	21.89	21.81	21.86	22,643	+0.02(+0.08%)
Feb 25, 2020	21.85	21.90	21.84	21.84	21,618	-0.04(-0.19%)
Feb 24, 2020	21.86	21.89	21.85	21.88	27,069	+0.09(+0.43%)
Feb 21, 2020	21.77	21.80	21.76	21.79	46,395	+0.05(+0.24%)
Feb 20, 2020	21.73	21.75	21.72	21.74	21,929	+0.03(+0.13%)
Feb 19, 2020	21.72	21.73	21.71	21.71	28,190	-0.01(-0.04%)
Feb 18, 2020	21.71	21.74	21.70	21.72	53,845	+0.02(+0.12%)
Feb 14, 2020	21.70	21.71	21.69	21.69	39,101	+0.01(+0.06%)
Feb 13, 2020	21.68	21.71	21.67	21.68	57,294	+0.02(+0.10%)
Feb 12, 2020	21.63	21.66	21.63	21.66	20,933	-0.01(-0.06%)
Feb 11, 2020	21.66	21.68	21.66	21.67	24,258	-0.05(-0.21%)
Feb 10, 2020	21.70	21.73	21.68	21.72	64,131	+0.04(+0.19%)
Feb 07, 2020	21.64	21.68	21.64	21.68	45,319	+0.07(+0.31%)
Feb 06, 2020	21.60	21.63	21.59	21.61	59,646	+0.00(+0.01%)
Feb 05, 2020	21.61	21.62	21.60	21.61	41,343	-0.03(-0.12%)
Feb 04, 2020	21.66	21.66	21.62	21.63	43,430	-0.08(-0.35%)