Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.19	22.19	22.04	22.04	71,585	-0.16(-0.70%)
Apr 29, 2020	22.17	22.22	22.16	22.20	96,098	+0.01(+0.06%)
Apr 28, 2020	22.14	22.19	22.14	22.19	50,709	+0.08(+0.34%)
Apr 27, 2020	22.09	22.15	22.09	22.11	80,506	-0.03(-0.13%)
Apr 24, 2020	22.07	22.14	22.04	22.14	102,925	+0.10(+0.48%)
Apr 23, 2020	22.04	22.07	21.99	22.04	65,568	-0.01(-0.04%)
Apr 22, 2020	21.93	22.04	21.92	22.04	56,988	+0.12(+0.53%)
Apr 21, 2020	21.92	21.93	21.89	21.93	115,639	+0.08(+0.35%)
Apr 20, 2020	21.78	21.92	21.78	21.85	129,283	-0.07(-0.31%)
Apr 17, 2020	21.99	22.05	21.89	21.92	112,824	-0.10(-0.46%)
Apr 16, 2020	22.24	22.24	21.98	22.02	105,599	-0.23(-1.02%)
Apr 15, 2020	22.26	22.26	22.19	22.24	72,248	+0.07(+0.30%)
Apr 14, 2020	22.19	22.22	22.16	22.18	117,765	+0.06(+0.27%)
Apr 13, 2020	22.14	22.18	22.12	22.12	167,753	+0.08(+0.38%)
Apr 09, 2020	22.01	22.14	22.00	22.04	197,502	+0.05(+0.23%)
Apr 08, 2020	22.07	22.10	21.92	21.98	88,025	+0.00(+0.00%)
Apr 07, 2020	22.10	22.11	21.94	21.98	98,430	-0.04(-0.19%)
Apr 06, 2020	22.11	22.14	21.98	22.03	98,484	+0.03(+0.11%)
Apr 03, 2020	22.07	22.14	21.95	22.00	140,613	+0.08(+0.34%)
Apr 02, 2020	21.75	21.97	21.75	21.93	118,908	+0.34(+1.55%)
Apr 01, 2020	21.60	21.71	21.58	21.59	65,277	+0.01(+0.03%)
Mar 31, 2020	21.62	21.76	21.45	21.58	41,232	-0.09(-0.42%)
Mar 30, 2020	21.88	21.88	21.56	21.68	44,154	-0.08(-0.35%)
Mar 27, 2020	21.63	21.90	21.45	21.75	85,856	+0.16(+0.74%)
Mar 26, 2020	21.68	21.97	21.58	21.59	47,029	+0.08(+0.35%)
Mar 25, 2020	21.40	21.71	21.40	21.52	115,901	+0.14(+0.66%)
Mar 24, 2020	21.46	21.46	21.31	21.38	56,037	+0.01(+0.04%)
Mar 23, 2020	21.21	21.37	20.96	21.37	43,241	+0.41(+1.96%)
Mar 20, 2020	20.57	21.06	20.43	20.96	95,900	+0.57(+2.79%)
Mar 19, 2020	19.84	20.40	19.84	20.39	131,191	+0.31(+1.54%)
Mar 18, 2020	20.25	20.52	20.00	20.08	148,793	-0.22(-1.07%)
Mar 17, 2020	20.75	21.06	20.30	20.30	85,686	-0.56(-2.69%)
Mar 16, 2020	21.09	21.09	20.68	20.86	217,701	+0.24(+1.18%)
Mar 13, 2020	21.33	21.33	20.61	20.61	235,327	-0.29(-1.40%)
Mar 12, 2020	21.03	21.50	19.60	20.91	362,345	-0.14(-0.66%)
Mar 11, 2020	21.53	21.53	20.66	21.05	95,906	-0.46(-2.12%)
Mar 10, 2020	21.87	21.87	21.45	21.50	153,022	-0.25(-1.15%)
Mar 09, 2020	22.19	22.19	21.75	21.75	48,442	-0.46(-2.07%)
Mar 06, 2020	22.30	22.30	22.18	22.21	85,497	-0.00(-0.00%)
Mar 05, 2020	22.24	22.25	22.20	22.21	38,458	+0.07(+0.31%)
Mar 04, 2020	22.22	22.24	22.14	22.14	28,018	-0.01(-0.05%)
Mar 03, 2020	21.97	22.23	21.92	22.16	91,829	+0.21(+0.96%)
Mar 02, 2020	21.97	22.01	21.92	21.94	37,814	+0.01(+0.04%)
Feb 28, 2020	21.94	21.99	21.92	21.94	133,447	+0.03(+0.15%)
Feb 27, 2020	21.92	21.92	21.87	21.90	57,460	+0.04(+0.19%)
Feb 26, 2020	21.81	21.89	21.81	21.86	22,643	+0.02(+0.08%)
Feb 25, 2020	21.85	21.90	21.84	21.84	21,618	-0.04(-0.19%)
Feb 24, 2020	21.86	21.89	21.85	21.88	27,069	+0.09(+0.43%)
Feb 21, 2020	21.77	21.80	21.76	21.79	46,395	+0.05(+0.24%)
Feb 20, 2020	21.73	21.75	21.72	21.74	21,929	+0.03(+0.13%)
Feb 19, 2020	21.72	21.73	21.71	21.71	28,190	-0.01(-0.04%)
Feb 18, 2020	21.71	21.74	21.70	21.72	53,845	+0.02(+0.12%)
Feb 14, 2020	21.70	21.71	21.69	21.69	39,101	+0.01(+0.06%)
Feb 13, 2020	21.68	21.71	21.67	21.68	57,294	+0.02(+0.10%)
Feb 12, 2020	21.63	21.66	21.63	21.66	20,933	-0.01(-0.06%)
Feb 11, 2020	21.66	21.68	21.66	21.67	24,258	-0.05(-0.21%)
Feb 10, 2020	21.70	21.73	21.68	21.72	64,131	+0.04(+0.19%)
Feb 07, 2020	21.64	21.68	21.64	21.68	45,319	+0.07(+0.31%)
Feb 06, 2020	21.60	21.63	21.59	21.61	59,646	+0.00(+0.01%)
Feb 05, 2020	21.61	21.62	21.60	21.61	41,343	-0.03(-0.12%)
Feb 04, 2020	21.66	21.66	21.62	21.63	43,430	-0.08(-0.35%)
Feb 03, 2020	21.70	21.73	21.64	21.71	101,881	-0.06(-0.27%)
Jan 31, 2020	21.71	21.78	21.70	21.77	31,687	+0.08(+0.39%)
Jan 30, 2020	21.66	21.73	21.66	21.68	46,432	+0.03(+0.12%)
Jan 29, 2020	21.60	21.66	21.60	21.66	26,633	+0.08(+0.37%)
Jan 28, 2020	21.61	21.61	21.58	21.58	33,656	-0.03(-0.14%)
Jan 27, 2020	21.60	21.61	21.59	21.61	46,700	+0.03(+0.15%)
Jan 24, 2020	21.55	21.58	21.55	21.58	57,994	+0.04(+0.19%)
Jan 23, 2020	21.53	21.55	21.52	21.53	52,250	+0.04(+0.18%)
Jan 22, 2020	21.52	21.52	21.49	21.50	48,671	-0.02(-0.10%)
Jan 21, 2020	21.48	21.52	21.48	21.52	87,456	+0.06(+0.27%)
Jan 17, 2020	21.45	21.46	21.43	21.46	29,894	-0.02(-0.08%)
Jan 16, 2020	21.49	21.49	21.47	21.48	43,090	-0.02(-0.08%)
Jan 15, 2020	21.52	21.52	21.49	21.49	35,215	+0.00(+0.00%)
Jan 14, 2020	21.46	21.49	21.46	21.49	41,690	+0.03(+0.16%)
Jan 13, 2020	21.44	21.47	21.43	21.46	60,013	+0.00(+0.00%)
Jan 10, 2020	21.43	21.47	21.43	21.46	65,049	+0.04(+0.17%)
Jan 09, 2020	21.38	21.43	21.38	21.42	29,140	-0.01(-0.02%)
Jan 08, 2020	21.46	21.47	21.41	21.43	39,239	-0.03(-0.15%)
Jan 07, 2020	21.48	21.48	21.44	21.46	73,561	-0.04(-0.17%)
Jan 06, 2020	21.57	21.57	21.49	21.50	86,573	-0.05(-0.21%)
Jan 03, 2020	21.52	21.55	21.52	21.54	86,095	+0.08(+0.39%)
Jan 02, 2020	21.45	21.47	21.44	21.46	29,497	+0.07(+0.31%)
Dec 31, 2019	21.35	21.73	21.35	21.39	28,339	+0.02(+0.08%)
Dec 30, 2019	21.34	21.38	21.33	21.38	31,942	+0.02(+0.08%)
Dec 27, 2019	21.36	21.37	21.34	21.36	107,619	+0.01(+0.04%)
Dec 26, 2019	21.34	21.36	21.32	21.35	48,517	+0.02(+0.08%)
Dec 24, 2019	21.28	21.34	21.28	21.33	109,891	+0.03(+0.14%)
Dec 23, 2019	21.33	21.33	21.28	21.30	49,081	-0.03(-0.14%)
Dec 20, 2019	21.34	21.36	21.33	21.33	1,628,636	-0.02(-0.09%)
Dec 19, 2019	21.29	21.37	21.29	21.35	93,094	+0.04(+0.20%)
Dec 18, 2019	21.32	21.33	21.30	21.31	46,486	-0.02(-0.10%)
Dec 17, 2019	21.30	21.33	21.29	21.33	48,578	+0.04(+0.18%)
Dec 16, 2019	21.32	21.34	21.29	21.29	51,567	-0.05(-0.23%)
Dec 13, 2019	21.29	21.35	21.25	21.34	52,872	+0.09(+0.41%)
Dec 12, 2019	21.29	21.29	21.24	21.26	73,600	-0.10(-0.49%)
Dec 11, 2019	21.33	21.36	21.28	21.36	39,048	+0.07(+0.31%)
Dec 10, 2019	21.29	21.30	21.27	21.29	21,654	+0.01(+0.04%)
Dec 09, 2019	21.31	21.32	21.29	21.29	38,403	-0.00(-0.02%)
Dec 06, 2019	21.26	21.29	21.26	21.29	34,888	-0.01(-0.04%)
Dec 05, 2019	21.30	21.31	21.29	21.30	23,162	-0.04(-0.18%)
Dec 04, 2019	21.33	21.34	21.31	21.34	21,610	-0.01(-0.04%)
Dec 03, 2019	21.30	21.37	21.30	21.34	111,877	+0.12(+0.57%)
Dec 02, 2019	21.17	21.23	21.17	21.22	89,516	-0.01(-0.03%)
Nov 29, 2019	21.27	21.27	21.21	21.23	10,440	-0.04(-0.17%)
Nov 27, 2019	21.27	21.29	21.27	21.27	25,561	-0.04(-0.18%)
Nov 26, 2019	21.28	21.31	21.28	21.30	17,619	+0.03(+0.16%)
Nov 25, 2019	21.27	21.28	21.27	21.27	26,799	+0.01(+0.06%)
Nov 22, 2019	21.26	21.27	21.24	21.26	51,362	-0.00(-0.02%)
Nov 21, 2019	21.25	21.27	21.25	21.26	30,889	-0.03(-0.14%)
Nov 20, 2019	21.28	21.29	21.27	21.29	23,883	+0.05(+0.24%)
Nov 19, 2019	21.23	21.25	21.22	21.24	87,660	+0.03(+0.12%)
Nov 18, 2019	21.19	21.23	21.19	21.22	46,782	+0.05(+0.22%)
Nov 15, 2019	21.17	21.21	21.17	21.17	41,402	-0.04(-0.18%)
Nov 14, 2019	21.21	21.22	21.19	21.21	32,286	+0.03(+0.16%)
Nov 13, 2019	21.17	21.19	21.16	21.17	129,109	+0.02(+0.10%)
Nov 12, 2019	21.15	21.17	21.15	21.15	13,881	-0.01(-0.04%)
Nov 11, 2019	21.14	21.18	21.14	21.16	9,858	+0.00(+0.02%)
Nov 08, 2019	21.12	21.17	21.12	21.16	44,642	+0.00(+0.02%)
Nov 07, 2019	21.21	21.21	21.12	21.15	26,739	-0.10(-0.45%)
Nov 06, 2019	21.21	21.27	21.21	21.25	42,906	+0.05(+0.22%)
Nov 05, 2019	21.22	21.22	21.19	21.20	35,573	-0.06(-0.28%)
Nov 04, 2019	21.26	21.27	21.24	21.26	41,585	+0.00(+0.02%)
Nov 01, 2019	21.23	21.27	21.22	21.26	17,520	+0.04(+0.17%)
Oct 31, 2019	21.22	21.28	21.22	21.22	25,751	+0.05(+0.24%)
Oct 30, 2019	21.14	21.18	21.14	21.17	28,568	+0.05(+0.24%)
Oct 29, 2019	21.16	21.16	21.12	21.12	29,897	-0.04(-0.20%)
Oct 28, 2019	21.19	21.19	21.15	21.16	32,295	-0.08(-0.39%)
Oct 25, 2019	21.25	21.25	21.22	21.25	33,607	+0.01(+0.06%)
Oct 24, 2019	21.25	21.27	21.23	21.23	20,757	+0.01(+0.05%)
Oct 23, 2019	21.25	21.25	21.22	21.22	15,556	+0.01(+0.06%)
Oct 22, 2019	21.20	21.22	21.18	21.21	15,523	+0.05(+0.22%)
Oct 21, 2019	21.20	21.20	21.16	21.16	36,104	-0.06(-0.29%)
Oct 18, 2019	21.21	21.24	21.21	21.22	16,203	+0.02(+0.10%)
Oct 17, 2019	21.16	21.22	21.16	21.20	21,136	+0.02(+0.08%)
Oct 16, 2019	21.14	21.20	21.14	21.19	32,137	+0.05(+0.24%)
Oct 15, 2019	21.20	21.20	21.12	21.14	31,149	-0.04(-0.20%)
Oct 14, 2019	21.12	21.21	21.12	21.18	23,070	+0.01(+0.04%)
Oct 11, 2019	21.19	21.25	21.15	21.17	62,414	-0.06(-0.28%)
Oct 10, 2019	21.27	21.27	21.22	21.23	36,806	-0.06(-0.27%)
Oct 09, 2019	21.31	21.33	21.27	21.29	153,772	-0.05(-0.23%)
Oct 08, 2019	21.36	21.38	21.31	21.34	25,200	-0.02(-0.09%)
Oct 07, 2019	21.38	21.39	21.35	21.35	47,026	-0.04(-0.18%)
Oct 04, 2019	21.38	21.41	21.38	21.39	21,724	+0.04(+0.18%)
Oct 03, 2019	21.31	21.51	21.31	21.35	87,005	+0.06(+0.30%)
Oct 02, 2019	21.26	21.30	21.25	21.29	21,978	+0.03(+0.13%)
Oct 01, 2019	21.15	21.26	21.15	21.26	70,408	+0.04(+0.17%)
Sep 30, 2019	21.17	21.23	21.15	21.23	421,526	+0.02(+0.10%)
Sep 27, 2019	21.23	21.24	21.20	21.21	18,759	-0.03(-0.16%)
Sep 26, 2019	21.24	21.26	21.22	21.24	41,194	+0.00(+0.00%)
Sep 25, 2019	21.30	21.30	21.21	21.24	38,610	-0.09(-0.43%)
Sep 24, 2019	21.30	21.35	21.29	21.33	123,838	+0.04(+0.20%)
Sep 23, 2019	21.27	21.31	21.26	21.29	35,077	+0.04(+0.21%)
Sep 20, 2019	21.19	21.24	21.19	21.24	15,993	+0.09(+0.42%)
Sep 19, 2019	21.19	21.19	21.16	21.16	22,063	+0.02(+0.08%)
Sep 18, 2019	21.24	21.25	21.12	21.14	44,884	-0.07(-0.33%)
Sep 17, 2019	21.19	21.23	21.18	21.21	29,166	+0.03(+0.14%)
Sep 16, 2019	21.16	21.21	21.16	21.18	14,017	+0.08(+0.39%)
Sep 13, 2019	21.17	21.17	21.10	21.10	71,669	-0.10(-0.47%)
Sep 12, 2019	21.26	21.26	21.18	21.20	69,784	-0.01(-0.04%)
Sep 11, 2019	21.23	21.25	21.21	21.21	208,993	-0.03(-0.16%)
Sep 10, 2019	21.33	21.33	21.24	21.24	79,506	-0.09(-0.42%)
Sep 09, 2019	21.33	21.35	21.31	21.33	76,993	-0.07(-0.32%)
Sep 06, 2019	21.39	21.41	21.37	21.40	30,664	+0.02(+0.08%)
Sep 05, 2019	21.40	21.40	21.36	21.38	42,107	-0.10(-0.46%)
Sep 04, 2019	21.43	21.48	21.43	21.48	67,709	+0.06(+0.27%)
Sep 03, 2019	21.41	21.49	21.40	21.42	23,215	+0.00(+0.01%)
Aug 30, 2019	21.48	21.49	21.42	21.42	43,911	-0.08(-0.37%)
Aug 29, 2019	21.48	21.50	21.46	21.50	31,120	+0.01(+0.06%)
Aug 28, 2019	21.50	21.52	21.48	21.49	14,771	+0.02(+0.12%)
Aug 27, 2019	21.40	21.47	21.40	21.46	21,689	+0.06(+0.27%)
Aug 26, 2019	21.43	21.43	21.37	21.40	32,007	-0.01(-0.04%)
Aug 23, 2019	21.33	21.44	21.32	21.41	132,095	+0.11(+0.51%)
Aug 22, 2019	21.30	21.35	21.27	21.30	13,522	-0.03(-0.15%)
Aug 21, 2019	21.33	21.39	21.32	21.34	35,337	-0.03(-0.12%)
Aug 20, 2019	21.40	21.40	21.36	21.36	11,287	+0.04(+0.19%)
Aug 19, 2019	21.35	21.38	21.32	21.32	23,772	-0.07(-0.35%)
Aug 16, 2019	21.38	21.40	21.36	21.40	35,971	-0.03(-0.14%)
Aug 15, 2019	21.36	21.44	21.36	21.42	36,797	+0.07(+0.33%)
Aug 14, 2019	21.38	21.38	21.34	21.35	26,617	+0.03(+0.16%)
Aug 13, 2019	21.33	21.35	21.30	21.32	27,461	-0.04(-0.19%)
Aug 12, 2019	21.35	21.38	21.35	21.36	23,456	+0.05(+0.23%)
Aug 09, 2019	21.35	21.39	21.30	21.31	27,429	-0.02(-0.10%)
Aug 08, 2019	21.28	21.34	21.26	21.33	67,711	+0.04(+0.18%)
Aug 07, 2019	21.39	21.40	21.28	21.30	49,315	-0.01(-0.04%)
Aug 06, 2019	21.24	21.30	21.24	21.30	25,186	+0.05(+0.23%)
Aug 05, 2019	21.19	21.26	21.19	21.25	96,498	+0.07(+0.31%)
Aug 02, 2019	21.17	21.19	21.13	21.19	109,237	+0.02(+0.12%)
Aug 01, 2019	21.04	21.20	21.04	21.16	33,850	+0.08(+0.36%)
Jul 31, 2019	21.08	21.11	21.06	21.09	23,568	+0.02(+0.09%)
Jul 30, 2019	21.07	21.07	21.05	21.07	21,082	+0.02(+0.11%)
Jul 29, 2019	21.07	21.07	21.04	21.05	17,615	-0.01(-0.04%)
Jul 26, 2019	21.08	21.08	21.04	21.05	40,392	-0.01(-0.06%)
Jul 25, 2019	21.07	21.09	21.07	21.07	33,903	-0.02(-0.12%)
Jul 24, 2019	21.11	21.12	21.09	21.09	14,022	-0.00(-0.02%)
Jul 23, 2019	21.09	21.11	21.08	21.09	217,284	-0.01(-0.04%)
Jul 22, 2019	21.12	21.13	21.10	21.10	32,749	-0.00(-0.02%)
Jul 19, 2019	21.12	21.14	21.11	21.11	18,930	-0.03(-0.14%)
Jul 18, 2019	21.09	21.14	21.06	21.14	27,638	+0.04(+0.18%)
Jul 17, 2019	21.07	21.10	21.07	21.10	135,111	+0.04(+0.20%)
Jul 16, 2019	21.05	21.06	21.03	21.06	53,821	-0.01(-0.04%)
Jul 15, 2019	21.03	21.07	21.03	21.07	23,007	+0.04(+0.20%)
Jul 12, 2019	20.98	21.05	20.98	21.02	121,177	+0.03(+0.16%)
Jul 11, 2019	21.06	21.07	20.99	20.99	185,603	-0.05(-0.26%)
Jul 10, 2019	21.02	21.06	21.02	21.05	53,251	+0.06(+0.30%)
Jul 09, 2019	20.97	21.01	20.97	20.98	35,903	+0.01(+0.04%)
Jul 08, 2019	21.02	21.02	20.97	20.97	32,118	-0.02(-0.12%)
Jul 05, 2019	20.97	21.00	20.92	21.00	202,082	-0.07(-0.31%)
Jul 03, 2019	21.05	21.08	21.05	21.06	42,562	+0.04(+0.21%)
Jul 02, 2019	21.02	21.05	21.01	21.02	42,744	+0.00(+0.00%)
Jul 01, 2019	21.06	21.07	20.99	21.02	21,813	-0.03(-0.16%)
Jun 28, 2019	21.02	21.05	21.02	21.05	23,637	+0.03(+0.16%)
Jun 27, 2019	21.00	21.04	21.00	21.02	36,293	+0.02(+0.12%)
Jun 26, 2019	21.02	21.03	20.99	21.00	40,081	-0.02(-0.12%)
Jun 25, 2019	21.04	21.07	21.01	21.02	96,585	-0.03(-0.16%)
Jun 24, 2019	21.04	21.06	21.03	21.05	46,929	+0.04(+0.20%)
Jun 21, 2019	21.02	21.03	21.00	21.01	29,576	-0.08(-0.39%)
Jun 20, 2019	21.08	21.12	21.07	21.09	36,247	+0.13(+0.61%)
Jun 19, 2019	20.81	20.97	20.81	20.97	12,206	+0.13(+0.61%)
Jun 18, 2019	20.88	20.89	20.84	20.84	32,113	+0.07(+0.34%)
Jun 17, 2019	20.76	20.80	20.76	20.77	33,129	-0.04(-0.18%)
Jun 14, 2019	20.81	20.84	20.78	20.81	24,970	-0.05(-0.22%)
Jun 13, 2019	20.86	20.87	20.85	20.85	25,735	+0.02(+0.10%)
Jun 12, 2019	20.86	20.86	20.82	20.83	44,336	+0.02(+0.12%)
Jun 11, 2019	20.82	20.83	20.81	20.81	36,405	-0.04(-0.20%)
Jun 10, 2019	20.90	20.90	20.84	20.85	23,422	-0.08(-0.39%)
Jun 07, 2019	20.93	20.95	20.91	20.93	42,910	+0.06(+0.29%)
Jun 06, 2019	20.89	20.92	20.85	20.87	14,440	-0.02(-0.10%)
Jun 05, 2019	20.91	20.93	20.87	20.89	45,139	+0.03(+0.15%)
Jun 04, 2019	20.82	20.87	20.81	20.86	45,898	-0.04(-0.18%)
Jun 03, 2019	20.83	20.91	20.83	20.90	34,234	+0.09(+0.45%)
May 31, 2019	20.76	20.82	20.75	20.80	102,770	+0.12(+0.60%)
May 30, 2019	20.63	20.69	20.63	20.68	36,938	+0.05(+0.26%)
May 29, 2019	20.63	20.67	20.63	20.63	18,130	+0.03(+0.13%)
May 28, 2019	20.59	20.61	20.58	20.60	25,316	+0.02(+0.09%)
May 24, 2019	20.58	20.58	20.56	20.58	43,713	+0.02(+0.08%)
May 23, 2019	20.54	20.58	20.54	20.56	43,324	+0.05(+0.24%)
May 22, 2019	20.52	20.55	20.51	20.51	56,952	+0.00(+0.02%)
May 21, 2019	20.51	20.51	20.50	20.51	24,808	-0.00(-0.02%)
May 20, 2019	20.53	20.54	20.51	20.51	31,616	-0.02(-0.12%)
May 17, 2019	20.56	20.57	20.54	20.54	22,891	-0.02(-0.12%)
May 16, 2019	20.57	20.58	20.56	20.56	22,303	-0.02(-0.12%)
May 15, 2019	20.58	20.60	20.56	20.59	64,649	+0.05(+0.24%)
May 14, 2019	20.53	20.55	20.52	20.54	37,751	-0.00(-0.01%)
May 13, 2019	20.55	20.57	20.53	20.54	21,067	+0.06(+0.29%)
May 10, 2019	20.47	20.49	20.47	20.48	28,980	+0.03(+0.14%)
May 09, 2019	20.47	20.48	20.45	20.45	71,086	+0.02(+0.10%)
May 08, 2019	20.50	20.50	20.42	20.43	46,339	-0.03(-0.16%)
May 07, 2019	20.47	20.49	20.47	20.47	41,367	-0.01(-0.04%)
May 06, 2019	20.46	20.48	20.45	20.47	50,699	+0.07(+0.32%)
May 03, 2019	20.40	20.43	20.40	20.41	48,462	+0.05(+0.24%)
May 02, 2019	20.39	20.39	20.35	20.36	106,333	-0.09(-0.44%)