Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.25	24.33	24.16	24.18	176,651	-0.06(-0.26%)
Mar 30, 2022	24.18	24.29	24.18	24.25	188,162	+0.08(+0.33%)
Mar 29, 2022	24.17	24.24	24.14	24.17	165,717	-0.10(-0.40%)
Mar 28, 2022	24.33	24.36	24.26	24.26	103,639	-0.06(-0.26%)
Mar 25, 2022	24.37	24.39	24.29	24.33	123,831	-0.17(-0.69%)
Mar 24, 2022	24.55	24.58	24.46	24.50	195,223	-0.06(-0.25%)
Mar 23, 2022	24.43	24.59	24.43	24.56	155,692	+0.18(+0.73%)
Mar 22, 2022	24.45	24.45	24.35	24.38	148,136	-0.07(-0.29%)
Mar 21, 2022	24.55	24.61	24.42	24.45	495,368	-0.18(-0.74%)
Mar 18, 2022	24.60	24.75	24.60	24.63	489,988	-0.07(-0.27%)
Mar 17, 2022	24.52	24.70	24.50	24.70	189,995	+0.29(+1.21%)
Mar 16, 2022	24.52	24.56	24.28	24.41	547,926	-0.18(-0.73%)
Mar 15, 2022	24.72	24.73	24.58	24.59	772,673	-0.12(-0.51%)
Mar 14, 2022	24.83	24.83	24.71	24.71	473,838	-0.23(-0.93%)
Mar 11, 2022	24.90	24.96	24.88	24.94	399,424	+0.11(+0.43%)
Mar 10, 2022	24.74	24.87	24.68	24.84	364,173	+0.01(+0.04%)
Mar 09, 2022	24.85	24.87	24.75	24.83	461,389	-0.21(-0.82%)
Mar 08, 2022	25.00	25.07	24.92	25.03	325,824	+0.08(+0.32%)
Mar 07, 2022	24.87	24.98	24.87	24.95	364,412	+0.07(+0.29%)
Mar 04, 2022	24.84	24.97	24.84	24.88	665,271	+0.20(+0.80%)
Mar 03, 2022	24.75	24.76	24.68	24.68	137,154	-0.05(-0.21%)
Mar 02, 2022	24.83	24.84	24.74	24.74	596,662	-0.12(-0.47%)
Mar 01, 2022	24.75	24.92	24.75	24.85	474,291	+0.19(+0.75%)
Feb 28, 2022	24.48	24.67	24.48	24.67	256,025	+0.34(+1.39%)
Feb 25, 2022	24.32	24.34	24.27	24.33	551,934	-0.04(-0.15%)
Feb 24, 2022	24.57	24.61	24.33	24.36	163,375	+0.09(+0.37%)
Feb 23, 2022	24.18	24.29	24.16	24.28	119,240	+0.07(+0.29%)
Feb 22, 2022	24.17	24.22	24.16	24.20	237,998	+0.04(+0.18%)
Feb 18, 2022				24.16	0	+0.04(+0.18%)
Feb 17, 2022	24.05	24.14	24.02	24.12	222,906	+0.07(+0.30%)
Feb 16, 2022	24.04	24.08	24.03	24.04	192,932	+0.04(+0.15%)
Feb 15, 2022	24.03	24.05	24.01	24.01	95,656	-0.10(-0.41%)
Feb 14, 2022	24.04	24.15	24.03	24.11	382,601	-0.02(-0.09%)
Feb 11, 2022	24.04	24.14	23.97	24.13	126,724	+0.22(+0.91%)
Feb 10, 2022	24.04	24.05	23.90	23.91	138,476	-0.17(-0.70%)
Feb 09, 2022	24.07	24.12	24.06	24.08	77,076	+0.04(+0.19%)
Feb 08, 2022	24.03	24.07	24.03	24.04	241,646	-0.04(-0.15%)
Feb 07, 2022	24.12	24.12	24.03	24.07	179,384	-0.05(-0.22%)
Feb 04, 2022	24.15	24.15	24.08	24.12	110,880	-0.10(-0.40%)
Feb 03, 2022	24.26		24.22	24.22	99,723	-0.13(-0.55%)
Feb 02, 2022	24.35	24.38	24.32	24.36	181,164	+0.04(+0.18%)
Feb 01, 2022	24.41	24.41	24.31	24.31	99,114	-0.11(-0.46%)
Jan 31, 2022	24.36	24.42		24.42	83,458	+0.07(+0.27%)
Jan 28, 2022	24.33	24.38	24.32	24.36	93,973	+0.09(+0.36%)
Jan 27, 2022	24.23	24.28	24.21	24.27	110,035	+0.02(+0.07%)
Jan 26, 2022	24.38	24.42	24.23	24.25	125,811	-0.12(-0.47%)
Jan 25, 2022	24.39	24.42	24.36	24.37	66,676	-0.01(-0.04%)
Jan 24, 2022	24.34	24.39	24.31	24.38	167,393	+0.05(+0.20%)
Jan 21, 2022	24.30	24.33	24.26	24.33	148,867	+0.10(+0.42%)
Jan 20, 2022	24.26	24.30	24.21	24.23	72,148	+0.04(+0.15%)
Jan 19, 2022	24.23	24.25	24.19	24.19	145,591	-0.05(-0.22%)
Jan 18, 2022	24.32	24.32	24.23	24.24	105,943	-0.10(-0.40%)
Jan 14, 2022				24.34	0	-0.08(-0.33%)
Jan 13, 2022	24.38	24.45	24.38	24.42	133,332	+0.00(+0.00%)
Jan 12, 2022	24.52	24.52	24.42	24.42	79,845	-0.10(-0.42%)
Jan 11, 2022	24.38	24.53	24.37	24.52	199,241	+0.14(+0.58%)
Jan 10, 2022	24.34	24.38	24.32	24.38	96,774	+0.00(+0.00%)
Jan 07, 2022	24.40	24.43	24.35	24.38	134,907	-0.02(-0.09%)
Jan 06, 2022	24.46	24.46	24.35	24.40	140,823	-0.13(-0.54%)
Jan 05, 2022	24.69	24.69	24.52	24.54	45,535	-0.18(-0.72%)
Jan 04, 2022	24.74	24.77	24.66	24.71	300,352	-0.04(-0.18%)