Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.79	19.83	19.78	19.82	86,095	+0.07(+0.36%)
Mar 30, 2017	19.79	19.79	19.74	19.75	110,311	-0.04(-0.20%)
Mar 29, 2017	19.78	19.80	19.77	19.79	58,935	+0.05(+0.24%)
Mar 28, 2017	19.79	19.79	19.73	19.74	127,556	-0.04(-0.22%)
Mar 27, 2017	19.81	19.81	19.77	19.79	74,245	+0.03(+0.14%)
Mar 24, 2017	19.74	19.79	19.73	19.76	166,588	+0.02(+0.08%)
Mar 23, 2017	19.77	19.77	19.72	19.74	56,452	-0.01(-0.04%)
Mar 22, 2017	19.75	19.77	19.72	19.75	166,704	+0.02(+0.12%)
Mar 21, 2017	19.71	19.75	19.71	19.73	111,431	+0.01(+0.03%)
Mar 20, 2017	19.70	19.73	19.69	19.72	61,562	+0.03(+0.14%)
Mar 17, 2017	19.68	19.70	19.67	19.69	153,072	+0.03(+0.15%)
Mar 16, 2017	19.66	19.68	19.64	19.66	106,441	-0.01(-0.04%)
Mar 15, 2017	19.55	19.68	19.53	19.67	93,071	+0.15(+0.77%)
Mar 14, 2017	19.51	19.54	19.51	19.52	110,994	-0.02(-0.09%)
Mar 13, 2017	19.55	19.56	19.52	19.54	291,993	-0.03(-0.16%)
Mar 10, 2017	19.58	19.58	19.54	19.57	91,504	+0.03(+0.16%)
Mar 09, 2017	19.56	19.58	19.53	19.54	123,332	-0.02(-0.12%)
Mar 08, 2017	19.60	19.64	19.56	19.56	287,954	-0.08(-0.40%)
Mar 07, 2017	19.66	19.67	19.63	19.64	103,971	-0.04(-0.20%)
Mar 06, 2017	19.66	19.69	19.66	19.68	113,968	+0.01(+0.04%)
Mar 03, 2017	19.67	19.69	19.61	19.67	98,770	+0.04(+0.20%)
Mar 02, 2017	19.66	19.69	19.61	19.63	174,864	-0.05(-0.28%)
Mar 01, 2017	20.51	20.51	19.64	19.69	156,744	-0.08(-0.43%)
Feb 28, 2017	19.79	19.80	19.76	19.77	135,305	-0.00(-0.01%)
Feb 27, 2017	19.83	19.85	19.77	19.77	55,081	-0.06(-0.32%)
Feb 24, 2017	19.81	19.85	19.81	19.84	177,047	+0.03(+0.16%)
Feb 23, 2017	19.78	19.83	19.77	19.80	204,633	+0.05(+0.24%)
Feb 22, 2017	19.73	19.76	19.70	19.76	108,704	+0.02(+0.12%)
Feb 21, 2017	19.71	19.75	19.71	19.73	126,896	+0.00(+0.00%)
Feb 17, 2017		19.73	19.73	19.73	0	+0.02(+0.08%)
Feb 16, 2017	19.70	19.73	19.69	19.72	147,644	+0.04(+0.20%)
Feb 15, 2017	19.65	19.68	19.63	19.68	128,449	+0.02(+0.12%)
Feb 14, 2017	19.74	19.74	19.62	19.66	248,397	-0.05(-0.28%)
Feb 13, 2017	19.72	19.74	19.70	19.71	111,339	-0.02(-0.10%)
Feb 10, 2017	19.73	19.76	19.71	19.73	125,091	-0.00(-0.02%)
Feb 09, 2017	19.75	19.76	19.71	19.73	142,701	-0.03(-0.16%)
Feb 08, 2017	19.79	19.80	19.73	19.77	85,361	+0.02(+0.08%)
Feb 07, 2017	19.77	19.78	19.74	19.75	81,640	-0.02(-0.08%)
Feb 06, 2017	19.79	19.79	19.75	19.77	83,692	+0.04(+0.20%)
Feb 03, 2017	19.78	19.81	19.71	19.73	187,408	-0.02(-0.12%)
Feb 02, 2017	19.75	19.79	19.71	19.75	255,259	+0.02(+0.12%)
Feb 01, 2017	19.70	19.77	19.70	19.73	194,409	-0.02(-0.12%)
Jan 31, 2017	19.73	19.76	19.72	19.75	102,116	+0.04(+0.20%)
Jan 30, 2017	19.69	19.73	19.69	19.71	116,006	+0.02(+0.08%)
Jan 27, 2017	19.70	19.74	19.68	19.70	100,438	+0.03(+0.16%)
Jan 26, 2017	19.68	19.69	19.62	19.66	185,679	+0.02(+0.12%)
Jan 25, 2017	19.68	19.68	19.62	19.64	161,866	-0.05(-0.28%)
Jan 24, 2017	19.70	19.72	19.68	19.70	107,372	-0.02(-0.08%)
Jan 23, 2017	19.67	19.73	19.66	19.71	114,784	+0.03(+0.16%)
Jan 20, 2017	19.66	19.69	19.60	19.68	233,820	+0.04(+0.20%)
Jan 19, 2017	19.60	19.65	19.58	19.64	245,637	+0.01(+0.04%)
Jan 18, 2017	19.70	19.74	19.63	19.63	123,482	-0.09(-0.44%)
Jan 17, 2017	19.80	19.80	19.70	19.72	137,206	+0.06(+0.32%)
Jan 13, 2017		19.66	19.66	19.66	0	-0.05(-0.25%)
Jan 12, 2017	19.74	19.77	19.68	19.71	168,171	+0.02(+0.09%)
Jan 11, 2017	19.70	19.74	19.67	19.69	183,537	+0.04(+0.20%)
Jan 10, 2017	19.62	19.66	19.62	19.65	125,767	+0.01(+0.04%)
Jan 09, 2017	19.62	19.65	19.60	19.64	94,321	+0.03(+0.16%)
Jan 06, 2017	19.60	19.63	19.59	19.61	76,074	-0.05(-0.28%)
Jan 05, 2017	19.59	19.68	19.58	19.66	116,973	+0.06(+0.32%)
Jan 04, 2017	19.56	19.62	19.55	19.60	342,868	-0.01(-0.04%)