Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.62	19.62	19.54	19.58	78,550	-0.06(-0.32%)
Feb 28, 2012	19.65	19.66	19.58	19.64	73,852	+0.00(+0.01%)
Feb 27, 2012	19.65	19.65	19.59	19.64	140,097	+0.04(+0.19%)
Feb 24, 2012	19.63	19.63	19.53	19.60	43,578	-0.02(-0.08%)
Feb 23, 2012	19.52	19.65	19.52	19.61	54,711	+0.05(+0.23%)
Feb 22, 2012	19.50	19.58	19.50	19.57	58,441	+0.05(+0.23%)
Feb 21, 2012	19.50	19.55	19.45	19.52	58,891	+0.08(+0.39%)
Feb 17, 2012	19.52	19.52	19.45	19.45	28,135	-0.09(-0.47%)
Feb 16, 2012	19.50	19.54	19.50	19.54	41,310	+0.02(+0.08%)
Feb 15, 2012	19.59	19.59	19.52	19.52	67,203	-0.05(-0.23%)
Feb 14, 2012	19.57	19.57	19.57	19.57	20,382	+0.04(+0.19%)
Feb 13, 2012	19.52	19.57	19.49	19.53	22,346	+0.00(+0.00%)
Feb 10, 2012	19.47	19.53	19.47	19.53	14,762	+0.05(+0.27%)
Feb 09, 2012	19.48	19.48	19.48	19.48	18,963	-0.04(-0.19%)
Feb 08, 2012	19.24	19.52	19.24	19.52	27,548	-0.02(-0.08%)
Feb 07, 2012	19.59	19.59	19.52	19.53	18,635	-0.05(-0.27%)
Feb 06, 2012	19.46	19.58	19.46	19.58	75,432	+0.05(+0.27%)
Feb 03, 2012	19.56	19.56	19.53	19.53	21,142	-0.10(-0.49%)
Feb 02, 2012	19.55	19.63	19.55	19.63	20,968	+0.02(+0.11%)
Feb 01, 2012	19.56	19.61	19.56	19.61	16,579	+0.00(+0.00%)
Jan 31, 2012	19.61	19.61	19.61	19.61	25,289	+0.03(+0.16%)
Jan 30, 2012	19.57	19.58	19.49	19.58	909,799	+0.05(+0.27%)
Jan 27, 2012	19.52	19.52	19.52	19.52	33,010	+0.04(+0.20%)
Jan 26, 2012	19.47	19.49	19.45	19.49	35,658	+0.05(+0.27%)
Jan 25, 2012	19.24	19.43	19.23	19.43	25,836	+0.14(+0.71%)
Jan 24, 2012	19.30	19.30	19.23	19.30	66,194	+0.04(+0.20%)
Jan 23, 2012	19.26	19.26	19.26	19.26	8,976	-0.02(-0.08%)
Jan 20, 2012	19.27	19.27	19.27	19.27	6,528	-0.08(-0.39%)
Jan 19, 2012	19.34	19.35	19.23	19.35	9,950	+0.00(+0.00%)
Jan 18, 2012	19.27	19.35	19.27	19.35	19,629	-0.01(-0.04%)
Jan 17, 2012	19.27	19.39	19.26	19.36	27,436	+0.17(+0.87%)
Jan 13, 2012	19.17	19.20	19.17	19.19	17,875	-0.09(-0.47%)
Jan 12, 2012	19.27	19.28	19.20	19.28	28,811	-0.11(-0.59%)
Jan 11, 2012	19.33	19.39	19.33	19.39	20,412	+0.14(+0.71%)
Jan 10, 2012	19.28	19.28	19.26	19.26	11,914	-0.12(-0.63%)
Jan 09, 2012	19.30	19.38	19.27	19.38	15,242	+0.08(+0.39%)
Jan 06, 2012	19.36	19.37	19.30	19.30	18,688	-0.05(-0.28%)
Jan 05, 2012	19.26	19.36	19.26	19.36	27,759	+0.10(+0.51%)
Jan 04, 2012	19.26	19.26	19.26	19.26	25,715	+0.02(+0.08%)
Dec 30, 2011	19.28	19.33	19.24	19.24	11,637	+0.07(+0.36%)
Dec 29, 2011	19.22	19.28	19.17	19.17	104,349	-0.09(-0.47%)
Dec 28, 2011	19.23	19.26	19.23	19.26	16,385	+0.06(+0.32%)
Dec 27, 2011	19.18	19.25	19.16	19.20	20,420	-0.04(-0.20%)
Dec 23, 2011	19.33	19.33	19.24	19.24	15,261	-0.02(-0.12%)
Dec 21, 2011	19.33	19.33	19.25	19.26	13,211	-0.05(-0.24%)
Dec 20, 2011	19.25	19.31	19.25	19.31	33,843	+0.00(+0.00%)
Dec 19, 2011	19.31	19.31	19.26	19.31	14,493	+0.06(+0.32%)
Dec 16, 2011	19.24	19.25	19.24	19.25	10,778	+0.08(+0.40%)
Dec 15, 2011	19.28	19.28	19.17	19.17	53,082	-0.06(-0.32%)
Dec 14, 2011	19.23	19.23	19.18	19.23	30,305	-0.04(-0.20%)
Dec 13, 2011	19.27	19.27	19.27	19.27	8,296	+0.02(+0.08%)
Dec 12, 2011	19.25	19.26	19.20	19.26	39,773	+0.05(+0.28%)
Dec 09, 2011	19.22	19.22	19.20	19.20	120,089	+0.21(+1.08%)
Dec 08, 2011	19.25	19.27	19.00	19.00	64,146	-0.28(-1.46%)
Dec 07, 2011	19.20	19.28	19.20	19.28	5,928	+0.04(+0.20%)
Dec 06, 2011	19.22	19.24	19.17	19.24	26,132	-0.03(-0.16%)
Dec 05, 2011	19.27	19.27	19.27	19.27	51,033	+0.05(+0.28%)
Dec 02, 2011	19.20	19.26	19.15	19.22	42,353	+0.03(+0.16%)