Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.96	20.05	19.96	20.00	139,701	+0.01(+0.04%)
Dec 28, 2012	19.96	20.00	19.96	20.00	96,835	+0.00(+0.00%)
Dec 27, 2012	20.02	20.02	19.93	20.00	98,847	-0.04(-0.19%)
Dec 26, 2012	20.06	20.06	20.03	20.03	69,480	+0.00(+0.00%)
Dec 24, 2012	20.03	20.03	20.03	20.03	168,576	+0.02(+0.11%)
Dec 21, 2012	20.00	20.04	20.00	20.01	99,254	-0.02(-0.08%)
Dec 20, 2012	20.01	20.07	20.00	20.03	157,922	-0.01(-0.04%)
Dec 19, 2012	20.06	20.06	20.01	20.03	51,750	+0.04(+0.19%)
Dec 18, 2012	20.02	20.03	19.98	20.00	89,007	-0.04(-0.19%)
Dec 17, 2012	20.02	20.06	20.02	20.03	63,565	-0.01(-0.04%)
Dec 14, 2012	20.03	20.06	20.03	20.04	17,604	-0.02(-0.08%)
Dec 13, 2012	20.08	20.09	20.04	20.06	44,900	-0.06(-0.30%)
Dec 12, 2012	20.10	20.12	20.10	20.12	40,213	-0.01(-0.04%)
Dec 11, 2012	20.11	20.13	20.11	20.12	33,854	+0.01(+0.04%)
Dec 10, 2012	20.15	20.15	20.12	20.12	37,731	-0.02(-0.11%)
Dec 07, 2012	20.17	20.17	20.14	20.14	28,514	-0.01(-0.04%)
Dec 06, 2012	20.18	20.18	20.12	20.15	60,201	+0.02(+0.11%)
Dec 05, 2012	20.15	20.15	20.12	20.12	39,882	+0.02(+0.08%)
Dec 04, 2012	20.12	20.12	20.09	20.11	49,579	-0.02(-0.11%)
Nov 30, 2012	20.11	20.14	20.11	20.13	25,514	+0.05(+0.23%)
Nov 29, 2012	20.10	20.11	20.07	20.09	40,486	+0.04(+0.19%)
Nov 28, 2012	20.08	20.10	20.04	20.05	60,241	-0.02(-0.11%)
Nov 27, 2012	20.03	20.07	20.03	20.07	54,450	+0.03(+0.15%)
Nov 26, 2012	20.05	20.05	20.02	20.04	19,806	+0.04(+0.19%)
Nov 23, 2012	20.03	20.03	20.00	20.00	12,924	-0.02(-0.08%)
Nov 21, 2012	20.02	20.05	20.00	20.02	81,208	-0.02(-0.08%)
Nov 20, 2012	20.03	20.04	20.03	20.03	19,455	-0.03(-0.15%)
Nov 19, 2012	20.10	20.10	20.04	20.06	53,706	-0.01(-0.04%)
Nov 16, 2012	20.05	20.09	20.03	20.07	161,409	+0.02(+0.11%)
Nov 15, 2012	20.03	20.06	20.03	20.05	94,077	+0.00(+0.00%)
Nov 14, 2012	20.05	20.06	20.04	20.05	107,546	-0.02(-0.11%)
Nov 13, 2012	20.11	20.11	20.06	20.07	120,126	+0.02(+0.08%)
Nov 12, 2012	20.05	20.06	20.05	20.06	4,208	+0.00(+0.00%)
Nov 09, 2012	20.03	20.08	20.03	20.06	82,312	-0.02(-0.08%)
Nov 08, 2012	20.07	20.09	20.07	20.07	21,759	+0.05(+0.23%)
Nov 07, 2012	20.08	20.08	20.02	20.03	295,666	+0.05(+0.23%)
Nov 06, 2012	20.00	20.04	19.98	19.98	31,052	-0.07(-0.34%)
Nov 05, 2012	20.00	20.05	20.00	20.05	63,584	+0.02(+0.08%)
Nov 02, 2012	19.98	20.06	19.98	20.03	79,247	+0.01(+0.04%)
Nov 01, 2012	20.06	20.06	19.98	20.03	44,208	-0.02(-0.08%)
Oct 31, 2012	20.01	20.04	20.01	20.04	85,466	+0.11(+0.57%)
Oct 26, 2012	19.93	19.93	19.93	19.93	92,958	+0.05(+0.23%)
Oct 25, 2012	19.89	19.89	19.86	19.88	39,945	-0.05(-0.27%)
Oct 24, 2012	19.96	19.96	19.91	19.93	180,483	-0.02(-0.08%)
Oct 23, 2012	19.93	19.96	19.93	19.95	63,761	-0.02(-0.11%)
Oct 19, 2012	19.94	19.99	19.94	19.97	77,593	+0.02(+0.08%)
Oct 18, 2012	19.98	19.98	19.93	19.96	21,431	+0.00(+0.00%)
Oct 17, 2012	20.02	20.02	19.95	19.96	34,611	-0.05(-0.27%)
Oct 16, 2012	20.08	20.08	20.00	20.01	148,812	-0.04(-0.19%)
Oct 15, 2012	20.05	20.05	20.03	20.05	47,077	+0.02(+0.11%)
Oct 12, 2012	20.06	20.07	20.02	20.03	54,248	-0.02(-0.11%)
Oct 11, 2012	20.09	20.10	20.04	20.05	69,804	-0.03(-0.15%)
Oct 10, 2012	20.05	20.10	20.05	20.08	44,333	+0.01(+0.04%)
Oct 09, 2012	20.14	20.15	20.07	20.07	89,959	-0.06(-0.30%)
Oct 08, 2012	20.19	20.19	20.11	20.13	122,311	+0.02(+0.08%)
Oct 05, 2012	20.22	20.22	20.10	20.12	82,835	+0.00(+0.00%)
Oct 04, 2012	20.11	20.13	20.08	20.12	119,519	+0.06(+0.29%)
Oct 03, 2012	20.03	20.09	20.03	20.06	104,390	+0.01(+0.05%)
Oct 02, 2012	20.00	20.05	19.98	20.05	198,024	+0.05(+0.23%)