Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.54	24.65	24.51	24.63	231,689	-0.02(-0.07%)
Oct 28, 2021	24.72	24.74	24.62	24.65	178,372	-0.16(-0.64%)
Oct 27, 2021	24.77	24.82	24.74	24.81	65,132	+0.05(+0.21%)
Oct 26, 2021	24.71	24.75		24.75	137,044	+0.05(+0.21%)
Oct 25, 2021	24.64	24.72	24.64	24.70	83,857	+0.09(+0.36%)
Oct 22, 2021	24.64	24.65	24.59	24.61	63,365	+0.02(+0.07%)
Oct 21, 2021	24.57	24.62	24.54	24.59	71,167	+0.04(+0.14%)
Oct 20, 2021	24.49	24.58	24.48	24.56	101,430	+0.08(+0.32%)
Oct 19, 2021	24.49	24.51	24.47	24.48	75,021	-0.03(-0.11%)
Oct 18, 2021	24.53	24.54	24.50	24.51	57,767	-0.08(-0.32%)
Oct 15, 2021	24.63	24.63	24.57	24.59	70,857	-0.04(-0.14%)
Oct 14, 2021	24.63	24.63	24.60	24.62	49,666	+0.04(+0.14%)
Oct 13, 2021	24.52	24.59	24.52	24.59	111,182	+0.07(+0.30%)
Oct 12, 2021	24.52	24.53	24.49	24.51	75,462	+0.00(+0.02%)
Oct 11, 2021	24.52	24.53	24.51	24.51	104,210	-0.02(-0.07%)
Oct 08, 2021	24.53	24.55	24.51	24.52	114,463	+0.00(+0.00%)
Oct 07, 2021	24.51	24.52	24.47	24.52	112,890	+0.01(+0.04%)
Oct 06, 2021	24.53	24.54	24.51	24.52	149,108	-0.04(-0.14%)
Oct 05, 2021	24.54	24.56	24.53	24.55	59,734	+0.05(+0.20%)
Oct 04, 2021	24.48	24.52	24.48	24.50	136,467	-0.00(-0.02%)
Oct 01, 2021	24.47	24.52	24.47	24.51	76,967	+0.06(+0.24%)
Sep 30, 2021	24.41	24.45	24.39	24.45	63,735	+0.03(+0.13%)
Sep 29, 2021	24.43	24.45	24.40	24.42	127,162	+0.00(+0.00%)
Sep 28, 2021	24.43	24.43	24.41	24.42	118,377	-0.01(-0.04%)
Sep 27, 2021	24.43	24.45	24.42	24.43	139,621	+0.00(+0.02%)
Sep 24, 2021	24.42	24.43	24.40	24.42	64,250	-0.02(-0.09%)
Sep 23, 2021	24.45	24.49	24.43	24.44	63,432	-0.06(-0.25%)
Sep 22, 2021	24.55	24.60	24.49	24.50	136,554	-0.05(-0.20%)
Sep 21, 2021	24.57	24.58	24.54	24.55	48,198	-0.02(-0.07%)
Sep 20, 2021	24.56	24.58	24.56	24.57	65,749	+0.01(+0.05%)
Sep 17, 2021	24.61	24.61	24.55	24.56	69,955	-0.07(-0.28%)
Sep 16, 2021	24.64	24.64	24.61	24.63	83,720	-0.04(-0.14%)
Sep 15, 2021	24.69	24.69	24.64	24.66	85,450	+0.01(+0.04%)
Sep 14, 2021	24.64	24.65	24.63	24.65	52,767	+0.01(+0.04%)
Sep 13, 2021	24.71	24.71	24.64	24.64	92,137	-0.02(-0.07%)
Sep 10, 2021	24.71	24.72	24.66	24.66	140,752	-0.05(-0.19%)
Sep 09, 2021	24.66	24.71	24.64	24.71	209,450	+0.08(+0.32%)
Sep 08, 2021	24.61	24.64	24.59	24.63	107,945	+0.07(+0.27%)
Sep 07, 2021	24.55	24.58	24.55	24.57	86,564	-0.03(-0.11%)
Sep 03, 2021	24.61	24.61	24.58	24.59	158,831	-0.01(-0.04%)
Sep 02, 2021	24.59	24.61	24.59	24.60	112,540	+0.00(+0.00%)
Sep 01, 2021	24.56	24.60	24.55	24.60	181,149	+0.00(+0.00%)
Aug 31, 2021	24.63	24.63	24.58	24.60	66,658	-0.04(-0.18%)
Aug 30, 2021	24.67	24.68	24.63	24.64	122,042	+0.00(+0.02%)
Aug 27, 2021	24.52	24.65	24.50	24.64	71,371	+0.13(+0.55%)
Aug 26, 2021	24.51	24.51	24.49	24.51	139,067	-0.00(-0.02%)
Aug 25, 2021	24.51	24.51	24.50	24.51	103,923	+0.00(+0.02%)
Aug 24, 2021	24.51	24.53	24.50	24.51	155,473	+0.01(+0.04%)
Aug 23, 2021	24.50	24.51	24.48	24.50	50,712	+0.06(+0.25%)
Aug 20, 2021	24.51	24.51	24.43	24.44	209,157	-0.08(-0.32%)
Aug 19, 2021	24.51	24.53	24.49	24.51	162,781	-0.01(-0.05%)
Aug 18, 2021	24.56	24.56	24.49	24.53	66,482	-0.03(-0.11%)
Aug 17, 2021	24.62	24.63	24.55	24.55	167,293	-0.06(-0.23%)
Aug 16, 2021	24.60	24.63	24.60	24.61	60,400	+0.03(+0.12%)
Aug 13, 2021	24.56	24.58	24.55	24.58	96,794	+0.05(+0.19%)
Aug 12, 2021	24.55	24.56	24.52	24.53	84,343	-0.02(-0.06%)
Aug 11, 2021	24.51	24.56	24.48	24.55	91,962	+0.05(+0.22%)
Aug 10, 2021	24.50	24.51	24.48	24.49	82,335	+0.01(+0.05%)
Aug 09, 2021	24.51	24.51	24.47	24.48	95,052	-0.04(-0.16%)
Aug 06, 2021	24.48	24.52	24.46	24.52	115,227	-0.03(-0.11%)
Aug 05, 2021	24.58	24.58	24.53	24.54	109,138	-0.09(-0.35%)
Aug 04, 2021	24.70	24.70	24.61	24.63	121,868	-0.06(-0.26%)
Aug 03, 2021	24.64	24.70	24.64	24.70	128,808	+0.03(+0.12%)