Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.07	19.13	19.05	19.13	16,699	+0.16(+0.84%)
Oct 28, 2011	18.93	18.98	18.90	18.97	9,921	+0.05(+0.28%)
Oct 27, 2011	18.96	18.98	18.89	18.91	19,468	-0.07(-0.36%)
Oct 26, 2011	19.01	19.01	18.98	18.98	8,015	-0.05(-0.24%)
Oct 25, 2011	18.98	19.03	18.98	19.03	423,877	+0.12(+0.64%)
Oct 24, 2011	18.95	18.95	18.91	18.91	58,363	+0.01(+0.04%)
Oct 21, 2011	18.90	18.95	18.90	18.90	311,076	+0.01(+0.04%)
Oct 20, 2011	18.90	18.92	18.89	18.89	3,400	+0.00(+0.00%)
Oct 19, 2011	18.88	18.89	18.88	18.89	130,738	+0.02(+0.08%)
Oct 18, 2011	18.88	18.88	18.85	18.88	68,962	+0.02(+0.12%)
Oct 17, 2011	18.82	19.17	18.82	18.85	4,851	+0.04(+0.20%)
Oct 14, 2011	18.82	18.82	18.78	18.82	12,344	+0.04(+0.20%)
Oct 13, 2011	18.84	18.84	18.78	18.78	14,121	-0.06(-0.32%)
Oct 12, 2011	18.80	18.85	18.79	18.84	8,550	-0.06(-0.32%)
Oct 11, 2011	18.92	18.92	18.83	18.90	9,023	-0.11(-0.56%)
Oct 10, 2011	18.94	19.01	18.94	19.01	3,912	+0.09(+0.48%)
Oct 07, 2011	18.95	18.95	18.88	18.91	3,234	-0.04(-0.20%)
Oct 06, 2011	18.97	18.98	18.93	18.95	18,059	+0.01(+0.04%)
Oct 05, 2011	18.95	18.95	18.86	18.95	44,864	-0.02(-0.12%)
Oct 04, 2011	19.08	19.08	18.95	18.97	162,787	-0.14(-0.76%)
Oct 03, 2011	19.07	19.12	19.07	19.11	2,524	+0.08(+0.44%)
Sep 30, 2011	18.95	19.07	18.92	19.03	11,051	+0.08(+0.44%)
Sep 29, 2011	18.91	19.08	18.89	18.95	5,166,667	-0.17(-0.91%)
Sep 28, 2011	19.04	19.12	19.04	19.12	18,360	+0.08(+0.40%)
Sep 27, 2011	28.34	19.07	18.91	19.04	4,049	+0.11(+0.60%)
Sep 23, 2011	18.94	18.93	18.93	18.93	262	-0.23(-1.19%)