Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.13	19.13	19.12	19.12	13,190	+0.03(+0.16%)
Jan 30, 2014	19.07	19.10	19.07	19.09	11,588	+0.00(+0.00%)
Jan 29, 2014	19.08	19.12	19.07	19.09	44,406	+0.02(+0.12%)
Jan 28, 2014	19.06	19.07	19.06	19.07	17,631	+0.05(+0.24%)
Jan 27, 2014	19.04	19.05	19.02	19.02	12,436	-0.02(-0.12%)
Jan 24, 2014	19.05	19.07	19.03	19.04	46,824	+0.02(+0.08%)
Jan 23, 2014	19.00	19.04	19.00	19.03	29,475	+0.08(+0.40%)
Jan 22, 2014	18.95	18.98	18.95	18.95	42,759	-0.04(-0.20%)
Jan 21, 2014	18.98	19.02	18.98	18.99	23,003	-0.02(-0.12%)
Jan 17, 2014	18.98	19.01	19.01	19.01	51,390	+0.00(+0.00%)
Jan 16, 2014	19.00	19.02	19.00	19.01	33,073	+0.01(+0.04%)
Jan 15, 2014	19.00	19.02	18.97	19.01	64,851	-0.01(-0.04%)
Jan 14, 2014	19.09	19.09	19.01	19.01	52,027	-0.04(-0.20%)
Jan 13, 2014	19.07	19.07	19.04	19.05	53,994	+0.01(+0.04%)
Jan 10, 2014	19.04	19.05	19.01	19.04	40,252	+0.05(+0.24%)
Jan 09, 2014	18.95	19.00	18.93	19.00	77,143	+0.05(+0.28%)
Jan 08, 2014	18.96	18.97	18.93	18.95	25,998	-0.04(-0.20%)
Jan 07, 2014	18.98	18.99	18.98	18.98	24,662	+0.02(+0.08%)
Jan 06, 2014	18.95	18.98	18.95	18.97	47,929	+0.02(+0.08%)
Jan 03, 2014	18.93	18.96	18.93	18.95	17,792	+0.02(+0.12%)
Jan 02, 2014	18.90	18.98	18.90	18.93	67,431	+0.01(+0.04%)
Dec 31, 2013	18.92	18.92	18.92	18.92	99,626	+0.02(+0.12%)
Dec 30, 2013	18.91	18.93	18.90	18.90	974,754	+0.01(+0.04%)
Dec 27, 2013	18.89	18.89	18.89	18.89	73,819	+0.00(+0.00%)
Dec 26, 2013	18.87	18.90	18.87	18.89	294,781	+0.00(+0.00%)
Dec 24, 2013	18.88	18.91	18.88	18.89	216,766	-0.05(-0.24%)
Dec 23, 2013	18.91	18.95	18.90	18.94	66,728	+0.01(+0.04%)
Dec 20, 2013	18.91	18.94	18.91	18.93	179,453	-0.02(-0.08%)
Dec 19, 2013	18.96	18.97	18.92	18.94	125,071	-0.06(-0.32%)
Dec 18, 2013	19.03	19.04	19.01	19.01	45,408	-0.05(-0.28%)
Dec 17, 2013	19.03	19.06	19.03	19.06	167,293	+0.04(+0.20%)
Dec 16, 2013	19.02	19.02	19.01	19.02	159,928	+0.02(+0.08%)
Dec 13, 2013	19.00	19.02	18.99	19.01	135,726	+0.02(+0.12%)
Dec 12, 2013	18.99	19.00	18.97	18.98	98,120	-0.05(-0.24%)
Dec 11, 2013	19.01	19.04	19.01	19.03	80,743	-0.01(-0.04%)
Dec 10, 2013	19.03	19.05	19.03	19.04	58,418	+0.02(+0.12%)
Dec 09, 2013	19.00	19.02	19.00	19.01	29,320	+0.00(+0.00%)
Dec 06, 2013	19.02	19.03	18.99	19.01	117,847	-0.05(-0.28%)
Dec 05, 2013	19.04	19.07	19.04	19.07	84,187	-0.01(-0.07%)
Dec 04, 2013	19.10	19.10	19.06	19.08	163,422	-0.07(-0.36%)
Dec 03, 2013	19.14	19.15	19.13	19.15	110,379	+0.02(+0.08%)
Dec 02, 2013	19.13	19.19	19.12	19.13	82,550	-0.03(-0.16%)
Nov 29, 2013	19.18	19.18	19.16	19.16	21,668	-0.02(-0.12%)
Nov 27, 2013	19.18	19.19	19.16	19.19	47,692	-0.04(-0.20%)
Nov 26, 2013	19.22	19.23	19.21	19.23	55,250	+0.02(+0.08%)
Nov 25, 2013	19.21	19.21	19.21	19.21	24,549	-0.03(-0.16%)
Nov 22, 2013	19.22	19.24	19.22	19.24	136,979	+0.04(+0.20%)
Nov 21, 2013	19.15	19.22	19.15	19.20	25,011	+0.02(+0.12%)
Nov 20, 2013	19.20	19.20	19.17	19.18	24,821	-0.05(-0.24%)
Nov 19, 2013	19.24	19.25	19.23	19.23	31,098	-0.05(-0.28%)
Nov 18, 2013	19.27	19.29	19.27	19.28	53,633	+0.03(+0.16%)
Nov 15, 2013	19.25	19.27	19.23	19.25	10,127	-0.01(-0.04%)
Nov 14, 2013	19.20	19.26	19.20	19.26	55,363	+0.12(+0.64%)
Nov 12, 2013	19.16	19.16	19.13	19.13	54,310	-0.02(-0.08%)
Nov 11, 2013	19.16	19.17	19.13	19.15	20,401	+0.00(+0.00%)
Nov 08, 2013	19.16	19.16	19.15	19.15	34,221	-0.09(-0.47%)
Nov 07, 2013	19.26	19.26	19.24	19.24	16,730	+0.02(+0.08%)
Nov 06, 2013	19.23	19.23	19.23	19.23	34,216	+0.09(+0.48%)
Nov 05, 2013	19.18	19.18	19.12	19.13	28,518	-0.02(-0.08%)
Nov 04, 2013	19.13	19.16	19.13	19.15	57,746	+0.02(+0.08%)