FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.16	24.19	24.12	24.13	521,402	-0.02(-0.08%)
Mar 10, 2025	24.13	24.16	24.13	24.15	569,337	+0.08(+0.33%)
Mar 07, 2025	24.14	24.14	24.06	24.07	463,113	-0.01(-0.04%)
Mar 06, 2025	24.08	24.10	24.04	24.08	384,000	+0.00(+0.00%)
Mar 05, 2025	24.15	24.17	24.08	24.08	427,114	-0.10(-0.41%)
Mar 04, 2025	24.21	24.25	24.16	24.18	503,945	-0.01(-0.04%)
Mar 03, 2025	24.12	24.19	24.11	24.19	347,223	+0.01(+0.04%)
Feb 28, 2025	24.12	24.20	24.12	24.18	273,464	+0.10(+0.42%)
Feb 27, 2025	24.05	24.10	24.05	24.08	221,387	+0.00(+0.00%)
Feb 26, 2025	24.05	24.08	24.03	24.08	313,327	+0.04(+0.17%)
Feb 25, 2025	24.06	24.07	24.04	24.04	729,268	+0.03(+0.12%)
Feb 24, 2025	23.96	24.01	23.96	24.01	333,162	+0.05(+0.21%)
Feb 21, 2025	23.97	24.00	23.96	23.96	187,938	+0.00(+0.00%)
Feb 20, 2025	23.94	23.97	23.94	23.96	289,103	+0.04(+0.17%)
Feb 19, 2025	23.90	23.94	23.90	23.92	561,326	+0.03(+0.13%)
Feb 18, 2025	23.91	23.91	23.89	23.89	342,636	-0.02(-0.08%)
Feb 14, 2025	23.92	23.94	23.91	23.91	245,287	+0.02(+0.10%)
Feb 13, 2025	23.87	23.90	23.87	23.89	2,365,886	+0.06(+0.23%)
Feb 12, 2025	23.86	23.87	23.83	23.83	416,767	-0.06(-0.25%)
Feb 11, 2025	23.89	23.90	23.87	23.89	404,379	+0.01(+0.04%)
Feb 10, 2025	23.90	23.91	23.88	23.88	228,017	+0.02(+0.08%)
Feb 07, 2025	23.87	23.92	23.85	23.86	396,162	-0.04(-0.17%)
Feb 06, 2025	23.92	23.92	23.89	23.90	642,481	-0.02(-0.08%)
Feb 05, 2025	23.90	23.94	23.90	23.92	388,670	+0.02(+0.08%)
Feb 04, 2025	23.84	23.90	23.83	23.90	321,229	+0.02(+0.08%)
Feb 03, 2025	23.90	23.95	23.85	23.88	492,970	+0.03(+0.12%)
Jan 31, 2025	23.81	23.86	23.81	23.85	385,104	+0.04(+0.17%)
Jan 30, 2025	23.81	23.84	23.80	23.81	371,494	+0.00(+0.00%)
Jan 29, 2025	23.81	23.82	23.77	23.81	397,991	+0.00(+0.00%)
Jan 28, 2025	23.80	23.82	23.78	23.81	322,485	+0.01(+0.04%)
Jan 27, 2025	23.81	23.81	23.78	23.80	403,907	+0.04(+0.17%)
Jan 24, 2025	23.73	23.76	23.72	23.76	508,720	+0.03(+0.13%)
Jan 23, 2025	23.69	23.73	23.69	23.73	592,808	+0.02(+0.08%)
Jan 22, 2025	23.72	23.73	23.70	23.71	514,402	-0.01(-0.04%)
Jan 21, 2025	23.72	23.74	23.71	23.72	453,301	-0.02(-0.08%)
Jan 17, 2025	23.74	23.76	23.73	23.74	1,046,796	-0.01(-0.04%)
Jan 16, 2025	23.71	23.77	23.71	23.75	4,180,745	+0.03(+0.13%)
Jan 15, 2025	23.69	23.72	23.69	23.72	231,258	+0.09(+0.38%)
Jan 14, 2025	23.61	23.63	23.60	23.63	186,673	+0.04(+0.17%)
Jan 13, 2025	23.59	23.61	23.58	23.59	617,904	+0.00(+0.00%)
Jan 10, 2025	23.61	23.62	23.57	23.59	509,706	-0.05(-0.21%)
Jan 08, 2025	23.62	23.64	23.61	23.64	239,263	+0.05(+0.21%)
Jan 07, 2025	23.59	23.61	23.57	23.59	197,489	-0.01(-0.04%)
Jan 06, 2025	23.58	23.61	23.57	23.60	247,039	+0.01(+0.04%)
Jan 03, 2025	23.61	23.62	23.59	23.59	193,894	-0.02(-0.08%)