Ralph Lauren Corp (NY: RL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	220.00	226.91	218.80	223.20	1,444,149	+4.80(+2.20%)
Mar 10, 2025	226.17	227.03	213.01	218.40	1,661,616	-14.23(-6.12%)
Mar 07, 2025	237.15	237.28	221.23	232.63	1,004,297	-5.71(-2.40%)
Mar 06, 2025	244.99	249.62	237.72	238.34	936,554	-12.11(-4.84%)
Mar 05, 2025	253.32	254.08	245.92	250.45	1,074,970	-2.27(-0.90%)
Mar 04, 2025	260.00	260.82	247.54	252.72	1,225,224	-9.64(-3.67%)
Mar 03, 2025	272.41	273.55	260.61	262.36	806,322	-8.78(-3.24%)
Feb 28, 2025	269.58	272.21	267.23	271.14	636,746	+0.41(+0.15%)
Feb 27, 2025	276.00	277.37	269.26	270.73	469,059	-5.06(-1.83%)
Feb 26, 2025	270.89	281.08	270.43	275.79	787,822	+7.62(+2.84%)
Feb 25, 2025	275.01	275.45	263.71	268.17	1,419,147	-7.48(-2.71%)
Feb 24, 2025	278.28	279.60	270.06	275.65	884,776	-2.03(-0.73%)
Feb 21, 2025	286.33	287.45	275.95	277.68	859,242	-8.82(-3.08%)
Feb 20, 2025	285.00	287.30	281.81	286.50	661,899	+0.06(+0.02%)
Feb 19, 2025	282.78	289.12	281.92	286.44	771,394	-0.30(-0.10%)
Feb 18, 2025	284.73	287.03	282.33	286.74	749,876	+4.11(+1.45%)
Feb 14, 2025	278.45	284.53	277.49	282.63	731,046	+4.10(+1.47%)
Feb 13, 2025	274.93	278.83	270.68	278.53	762,175	+5.52(+2.02%)
Feb 12, 2025	272.76	274.20	269.94	273.01	619,839	+0.84(+0.31%)
Feb 11, 2025	266.76	272.94	266.61	272.17	724,902	+3.62(+1.35%)
Feb 10, 2025	267.98	269.71	262.93	268.55	783,314	-0.40(-0.15%)
Feb 07, 2025	276.85	277.04	266.28	268.95	939,095	-4.19(-1.53%)
Feb 06, 2025	285.50	289.33	270.53	273.14	2,446,824	+24.14(+9.69%)
Feb 05, 2025	244.85	250.51	244.71	249.00	936,034	+2.15(+0.87%)
Feb 04, 2025	249.10	250.79	246.31	246.85	719,660	+0.85(+0.35%)
Feb 03, 2025	237.23	246.88	235.68	246.00	1,080,647	-3.70(-1.48%)
Jan 31, 2025	257.51	257.95	249.41	249.70	737,047	-8.80(-3.40%)
Jan 30, 2025	255.81	259.50	253.98	258.50	551,145	+1.69(+0.66%)
Jan 29, 2025	258.22	260.77	255.97	256.81	713,520	-0.64(-0.25%)
Jan 28, 2025	248.50	257.90	248.50	257.45	613,585	+9.74(+3.93%)
Jan 27, 2025	251.50	252.89	245.06	247.71	608,710	-8.29(-3.24%)
Jan 24, 2025	256.01	257.41	254.72	256.00	512,954	-0.52(-0.20%)
Jan 23, 2025	248.97	256.71	248.21	256.52	752,946	+6.10(+2.44%)
Jan 22, 2025	247.61	250.95	246.73	250.42	659,343	+2.69(+1.09%)
Jan 21, 2025	244.00	248.50	243.09	247.73	932,338	+7.27(+3.02%)
Jan 17, 2025	239.72	242.68	237.03	240.46	618,506	+2.74(+1.15%)
Jan 16, 2025	242.58	242.58	236.31	237.72	520,596	+1.00(+0.42%)
Jan 15, 2025	241.55	243.13	232.40	236.72	628,106	-0.81(-0.34%)
Jan 14, 2025	238.64	241.17	235.44	237.53	628,354	+1.03(+0.44%)
Jan 13, 2025	234.28	236.54	228.01	236.50	827,574	-0.84(-0.35%)
Jan 10, 2025	241.70	241.70	236.38	237.34	693,761	-5.71(-2.35%)
Jan 08, 2025	241.06	244.52	238.94	243.05	788,421	+0.53(+0.22%)
Jan 07, 2025	243.76	245.92	241.02	242.52	609,137	-0.44(-0.18%)
Jan 06, 2025	237.32	243.66	237.32	242.96	967,470	+8.47(+3.61%)
Jan 03, 2025	232.25	235.99	229.83	234.49	485,333	+2.93(+1.27%)