PIMCO Corporate & Income Strategy Fund (NY: PCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.51	13.57	13.38	13.42	283,653	-0.10(-0.74%)
Mar 10, 2025	13.55	13.60	13.51	13.52	244,110	-0.08(-0.59%)
Mar 07, 2025	13.59	13.62	13.55	13.60	180,720	+0.01(+0.07%)
Mar 06, 2025	13.59	13.62	13.55	13.59	191,612	-0.05(-0.37%)
Mar 05, 2025	13.65	13.67	13.59	13.64	195,955	-0.02(-0.15%)
Mar 04, 2025	13.68	13.70	13.53	13.66	256,679	-0.04(-0.29%)
Mar 03, 2025	13.65	13.77	13.65	13.70	249,759	+0.05(+0.37%)
Feb 28, 2025	13.59	13.66	13.58	13.65	197,531	+0.05(+0.37%)
Feb 27, 2025	13.71	13.75	13.60	13.60	266,159	-0.12(-0.87%)
Feb 26, 2025	13.73	13.77	13.68	13.72	98,747	+0.01(+0.07%)
Feb 25, 2025	13.71	13.71	13.67	13.71	118,051	+0.03(+0.22%)
Feb 24, 2025	13.73	13.77	13.62	13.68	188,039	-0.07(-0.51%)
Feb 21, 2025	13.77	13.78	13.74	13.75	158,493	-0.01(-0.07%)
Feb 20, 2025	13.81	13.81	13.74	13.76	176,612	-0.03(-0.22%)
Feb 19, 2025	13.77	13.79	13.76	13.79	166,577	+0.03(+0.22%)
Feb 18, 2025	13.73	13.77	13.70	13.76	231,093	+0.03(+0.22%)
Feb 14, 2025	13.70	13.74	13.67	13.73	140,572	+0.03(+0.22%)
Feb 13, 2025	13.72	13.75	13.66	13.70	237,762	+0.05(+0.39%)
Feb 12, 2025	13.65	13.69	13.64	13.65	166,713	-0.05(-0.36%)
Feb 11, 2025	13.70	13.70	13.66	13.70	208,841	+0.01(+0.07%)
Feb 10, 2025	13.69	13.73	13.65	13.69	172,726	+0.04(+0.29%)
Feb 07, 2025	13.64	13.69	13.64	13.65	127,633	+0.00(+0.00%)
Feb 06, 2025	13.68	13.68	13.59	13.65	206,649	+0.01(+0.07%)
Feb 05, 2025	13.59	13.66	13.55	13.64	169,749	+0.08(+0.59%)
Feb 04, 2025	13.54	13.60	13.53	13.56	208,875	+0.04(+0.29%)
Feb 03, 2025	13.43	13.53	13.42	13.52	248,996	+0.02(+0.15%)
Jan 31, 2025	13.49	13.52	13.43	13.50	199,322	+0.01(+0.07%)
Jan 30, 2025	13.44	13.51	13.40	13.49	250,072	+0.11(+0.82%)
Jan 29, 2025	13.38	13.43	13.35	13.38	193,145	-0.01(-0.07%)
Jan 28, 2025	13.36	13.39	13.31	13.39	149,309	+0.04(+0.30%)
Jan 27, 2025	13.37	13.38	13.29	13.35	199,376	-0.03(-0.22%)
Jan 24, 2025	13.41	13.41	13.33	13.38	224,704	-0.01(-0.07%)
Jan 23, 2025	13.37	13.40	13.31	13.39	206,360	+0.00(+0.00%)
Jan 22, 2025	13.44	13.44	13.32	13.39	190,126	-0.03(-0.22%)
Jan 21, 2025	13.44	13.44	13.36	13.42	210,192	+0.02(+0.15%)
Jan 17, 2025	13.42	13.43	13.30	13.40	178,272	+0.05(+0.37%)
Jan 16, 2025	13.34	13.36	13.29	13.35	177,028	+0.06(+0.45%)
Jan 15, 2025	13.30	13.35	13.28	13.29	182,602	+0.03(+0.22%)
Jan 14, 2025	13.29	13.29	13.19	13.26	182,115	+0.03(+0.23%)
Jan 13, 2025	13.20	13.26	13.12	13.23	202,325	-0.02(-0.13%)
Jan 10, 2025	13.29	13.34	13.11	13.25	419,265	-0.07(-0.52%)
Jan 08, 2025	13.26	13.32	13.19	13.32	318,962	+0.00(+0.00%)
Jan 07, 2025	13.34	13.38	13.24	13.32	226,587	-0.06(-0.44%)
Jan 06, 2025	13.36	13.38	13.28	13.38	215,156	+0.02(+0.15%)
Jan 03, 2025	13.29	13.38	13.28	13.36	150,200	+0.07(+0.52%)