Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	31.56	31.71	31.03	31.41	68,704	-0.40(-1.26%)
Apr 15, 2024	32.35	32.56	31.60	31.81	100,177	-0.44(-1.36%)
Apr 12, 2024	32.51	32.74	32.02	32.25	118,527	-0.64(-1.95%)
Apr 11, 2024	33.03	33.20	32.61	32.89	79,332	+0.01(+0.03%)
Apr 10, 2024	33.31	33.31	32.41	32.88	123,334	-1.39(-4.06%)
Apr 09, 2024	34.03	34.35	33.97	34.27	191,161	+0.37(+1.09%)
Apr 08, 2024	34.42	34.61	33.88	33.90	81,814	-0.36(-1.05%)
Apr 05, 2024	33.97	34.61	33.97	34.26	73,837	+0.29(+0.85%)
Apr 04, 2024	34.97	35.02	33.95	33.97	423,215	-0.59(-1.71%)
Apr 03, 2024	34.01	34.73	34.01	34.56	89,340	+0.19(+0.55%)
Apr 02, 2024	34.45	34.45	33.73	34.37	161,364	-0.44(-1.26%)
Apr 01, 2024	35.74	35.74	34.76	34.81	93,487	-0.94(-2.63%)
Mar 28, 2024	35.34	36.04	35.19	35.75	146,899	+0.37(+1.05%)
Mar 27, 2024	34.71	35.41	34.59	35.38	104,330	+1.02(+2.97%)
Mar 26, 2024	34.81	34.90	34.30	34.36	118,413	-0.14(-0.41%)
Mar 25, 2024	34.75	34.95	34.05	34.50	92,271	-0.27(-0.78%)
Mar 22, 2024	35.28	35.45	34.74	34.77	73,859	-0.28(-0.80%)
Mar 21, 2024	34.53	35.12	34.53	35.05	108,718	+0.83(+2.43%)
Mar 20, 2024	33.82	34.49	33.50	34.22	90,213	+0.16(+0.47%)
Mar 19, 2024	33.31	34.16	33.30	34.06	118,943	+0.54(+1.61%)
Mar 18, 2024	34.11	34.11	33.52	33.52	114,621	-0.57(-1.67%)
Mar 15, 2024	33.79	34.51	33.50	34.09	364,571	+0.14(+0.41%)
Mar 14, 2024	35.15	35.27	33.62	33.95	175,693	-1.25(-3.55%)
Mar 13, 2024	35.95	36.35	35.12	35.20	124,975	-1.09(-3.00%)
Mar 12, 2024	36.47	36.47	35.86	36.29	139,782	-0.27(-0.74%)
Mar 11, 2024	37.38	37.41	36.27	36.56	126,732	-0.99(-2.64%)
Mar 08, 2024	38.00	38.65	37.43	37.55	173,102	-0.25(-0.66%)
Mar 07, 2024	36.94	37.83	36.88	37.80	156,938	+1.33(+3.65%)
Mar 06, 2024	36.65	37.08	36.36	36.47	141,966	+0.25(+0.69%)
Mar 05, 2024	35.92	36.45	35.87	36.22	236,316	+0.08(+0.22%)
Mar 04, 2024	35.46	36.65	35.25	36.14	220,439	+0.47(+1.32%)
Mar 01, 2024	36.33	36.36	35.61	35.67	168,114	-0.76(-2.09%)
Feb 29, 2024	36.93	37.36	36.07	36.43	278,621	+0.04(+0.11%)
Feb 28, 2024	37.11	37.83	36.39	36.39	209,266	-1.20(-3.19%)
Feb 27, 2024	37.90	38.05	37.48	37.59	153,736	-0.05(-0.13%)
Feb 26, 2024	36.44	37.92	36.42	37.64	171,257	+1.10(+3.01%)
Feb 23, 2024	36.45	36.72	35.90	36.54	180,504	+0.11(+0.30%)
Feb 22, 2024	36.30	37.00	36.25	36.43	410,094	+0.33(+0.91%)
Feb 21, 2024	35.85	36.10	35.57	36.10	176,708	+0.12(+0.33%)
Feb 20, 2024	35.87	36.81	35.62	35.98	209,063	-0.39(-1.07%)
Feb 16, 2024	36.54	36.96	36.31	36.37	215,590	-0.50(-1.36%)
Feb 15, 2024	34.88	37.16	34.81	36.87	335,309	+2.19(+6.31%)
Feb 14, 2024	34.15	34.80	33.85	34.68	187,195	+1.16(+3.46%)
Feb 13, 2024	34.21	34.41	33.13	33.52	298,120	-1.91(-5.39%)
Feb 12, 2024	35.58	35.69	33.73	35.43	369,486	-0.15(-0.42%)
Feb 09, 2024	40.00	41.87	35.01	35.58	496,779	-1.61(-4.33%)
Feb 08, 2024	35.98	37.60	35.98	37.19	206,309	+1.19(+3.31%)
Feb 07, 2024	36.62	36.62	35.84	36.00	99,169	-0.60(-1.64%)
Feb 06, 2024	36.30	36.79	36.27	36.60	186,047	+0.33(+0.91%)
Feb 05, 2024	36.30	36.62	35.95	36.27	158,148	-0.59(-1.60%)
Feb 02, 2024	36.05	37.20	35.95	36.86	101,896	+0.26(+0.71%)