iShares Global Tech ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	76.65	77.66	75.67	76.59	562,862	-0.04(-0.05%)
Mar 10, 2025	78.43	78.58	75.83	76.63	1,247,628	-3.51(-4.38%)
Mar 07, 2025	78.87	80.28	78.18	80.14	240,033	+1.28(+1.62%)
Mar 06, 2025	79.64	80.63	78.57	78.86	163,436	-2.34(-2.88%)
Mar 05, 2025	80.43	81.42	79.48	81.20	150,634	+1.23(+1.54%)
Mar 04, 2025	79.22	81.39	78.43	79.97	932,722	+0.12(+0.15%)
Mar 03, 2025	82.84	82.93	79.25	79.85	410,637	-2.55(-3.09%)
Feb 28, 2025	80.83	82.44	80.19	82.40	690,709	+0.96(+1.18%)
Feb 27, 2025	85.01	85.05	81.33	81.44	191,823	-3.29(-3.88%)
Feb 26, 2025	84.71	85.55	84.18	84.73	109,332	+0.78(+0.93%)
Feb 25, 2025	84.79	85.04	83.39	83.95	378,464	-0.94(-1.11%)
Feb 24, 2025	86.38	86.86	84.89	84.89	168,696	-1.23(-1.43%)
Feb 21, 2025	88.23	88.33	86.05	86.12	2,549,394	-2.07(-2.35%)
Feb 20, 2025	88.33	88.50	87.30	88.19	154,344	-0.16(-0.18%)
Feb 19, 2025	88.19	88.62	87.77	88.35	168,146	-0.05(-0.06%)
Feb 18, 2025	88.20	88.52	87.81	88.40	204,090	+0.65(+0.74%)
Feb 14, 2025	87.16	87.78	87.14	87.75	111,333	+0.42(+0.48%)
Feb 13, 2025	86.02	87.38	85.93	87.33	134,401	+1.27(+1.48%)
Feb 12, 2025	84.79	86.06	84.69	86.06	134,753	-0.04(-0.05%)
Feb 11, 2025	85.45	86.37	85.40	86.10	185,576	+0.23(+0.27%)
Feb 10, 2025	85.19	86.04	85.19	85.87	431,470	+1.34(+1.59%)
Feb 07, 2025	85.61	86.00	84.31	84.53	323,666	-0.80(-0.94%)
Feb 06, 2025	84.98	85.37	84.77	85.33	208,461	+0.44(+0.52%)
Feb 05, 2025	83.69	84.95	83.69	84.89	135,650	+1.32(+1.58%)
Feb 04, 2025	82.61	83.80	82.60	83.57	104,632	+1.27(+1.54%)
Feb 03, 2025	81.53	82.80	81.13	82.30	320,299	-1.34(-1.60%)
Jan 31, 2025	85.35	85.68	83.47	83.64	142,931	-0.66(-0.78%)
Jan 30, 2025	84.00	84.63	83.47	84.30	154,633	+0.41(+0.49%)
Jan 29, 2025	84.40	84.46	83.12	83.89	79,271	-0.74(-0.87%)
Jan 28, 2025	82.79	84.72	81.86	84.63	98,151	+2.44(+2.97%)
Jan 27, 2025	82.71	83.47	81.51	82.19	277,328	-4.81(-5.53%)
Jan 24, 2025	88.22	88.24	86.80	87.00	200,137	-0.70(-0.80%)
Jan 23, 2025	87.01	87.82	86.91	87.70	240,921	+0.09(+0.10%)
Jan 22, 2025	86.96	87.93	86.85	87.61	312,350	+1.63(+1.90%)
Jan 21, 2025	85.54	86.08	84.90	85.98	290,115	+0.68(+0.80%)
Jan 17, 2025	85.62	85.62	85.06	85.30	117,396	+1.21(+1.44%)
Jan 16, 2025	85.50	85.68	84.02	84.09	236,526	-0.70(-0.83%)
Jan 15, 2025	84.21	84.90	84.07	84.79	180,309	+1.77(+2.13%)
Jan 14, 2025	83.59	83.86	82.49	83.02	213,275	+0.11(+0.13%)
Jan 13, 2025	82.14	83.01	82.00	82.91	287,752	-0.96(-1.14%)
Jan 10, 2025	84.62	84.89	83.37	83.87	1,647,919	-1.89(-2.20%)
Jan 08, 2025	85.91	85.96	85.15	85.76	137,327	+0.09(+0.11%)
Jan 07, 2025	88.36	88.36	85.45	85.67	154,668	-1.95(-2.23%)
Jan 06, 2025	87.30	88.40	87.24	87.62	798,647	+1.54(+1.79%)
Jan 03, 2025	84.98	86.10	84.98	86.08	112,508	+1.57(+1.86%)