ProShares Hedge Replication ETF (NY: HDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	48.94	48.96	48.71	48.96	2,670	-0.08(-0.15%)
Mar 10, 2025	49.09	49.09	49.03	49.03	221	-0.48(-0.97%)
Mar 07, 2025	49.31	49.52	49.31	49.51	1,750	+0.12(+0.25%)
Mar 06, 2025	49.36	49.48	49.36	49.39	658	-0.24(-0.48%)
Mar 05, 2025	49.63	49.72	49.63	49.63	529	+0.21(+0.43%)
Mar 04, 2025	49.62	49.71	49.41	49.41	1,409	-0.20(-0.41%)
Mar 03, 2025	49.97	49.97	49.62	49.62	738	-0.27(-0.54%)
Feb 28, 2025	49.74	49.89	49.21	49.89	2,443	+0.10(+0.19%)
Feb 27, 2025	49.79	49.79	49.79	49.79	236	-0.18(-0.36%)
Feb 26, 2025	50.02	50.02	49.91	49.97	1,721	+0.01(+0.02%)
Feb 25, 2025	49.98	49.98	49.87	49.96	856	+0.01(+0.03%)
Feb 24, 2025	50.11	50.11	49.95	49.95	345	-0.09(-0.18%)
Feb 21, 2025	50.28	50.28	50.02	50.03	1,504	-0.22(-0.43%)
Feb 20, 2025	50.34	50.34	50.25	50.25	1,802	-0.01(-0.02%)
Feb 19, 2025	50.23	50.28	50.23	50.26	1,130	-0.14(-0.28%)
Feb 18, 2025	50.36	50.40	50.36	50.40	1,800	+0.18(+0.35%)
Feb 14, 2025	50.26	50.26	50.20	50.23	354	+0.09(+0.18%)
Feb 13, 2025	50.16	50.18	50.11	50.13	2,351	+0.10(+0.20%)
Feb 12, 2025	50.01	50.11	50.01	50.04	697	-0.07(-0.14%)
Feb 11, 2025	50.04	50.14	50.04	50.11	1,132	-0.09(-0.19%)
Feb 10, 2025	50.20	50.20	50.13	50.20	2,582	+0.17(+0.34%)
Feb 07, 2025	50.03	50.03	50.03	50.03	100	-0.09(-0.17%)
Feb 06, 2025	50.13	50.13	49.99	50.12	1,125	+0.10(+0.21%)
Feb 05, 2025	49.91	50.01	49.91	50.01	2,087	+0.09(+0.18%)
Feb 04, 2025	49.84	49.92	49.84	49.92	2,170	+0.13(+0.25%)
Feb 03, 2025	49.70	49.83	49.70	49.79	1,495	-0.13(-0.26%)
Jan 31, 2025	50.11	50.11	49.92	49.92	2,213	-0.12(-0.23%)
Jan 30, 2025	50.00	50.04	50.00	50.04	542	+0.18(+0.35%)
Jan 29, 2025	49.92	49.94	49.87	49.87	1,639	+0.03(+0.06%)
Jan 28, 2025	49.86	49.88	49.76	49.84	1,360	+0.02(+0.05%)
Jan 27, 2025	49.81	49.81	49.79	49.81	1,067	+0.01(+0.03%)
Jan 24, 2025	49.93	49.93	49.80	49.80	4,507	-0.02(-0.05%)
Jan 23, 2025	49.83	49.84	49.79	49.82	6,359	-0.00(-0.00%)
Jan 22, 2025	49.89	49.89	49.83	49.83	2,222	+0.01(+0.01%)
Jan 21, 2025	49.87	49.87	49.79	49.82	2,255	+0.15(+0.30%)
Jan 17, 2025	49.68	49.78	49.67	49.67	3,978	+0.08(+0.17%)
Jan 16, 2025	49.60	49.60	49.55	49.59	2,363	+0.08(+0.15%)
Jan 15, 2025	49.51	49.51	49.51	49.51	501	+0.21(+0.43%)
Jan 14, 2025	49.27	49.30	49.22	49.30	575	+0.13(+0.27%)
Jan 13, 2025	49.07	49.19	49.07	49.16	1,189	-0.03(-0.07%)
Jan 10, 2025	49.21	49.35	49.20	49.20	2,268	-0.24(-0.49%)
Jan 08, 2025	49.39	49.44	49.36	49.44	956	-0.04(-0.08%)
Jan 07, 2025	49.62	49.62	49.47	49.48	2,982	-0.06(-0.12%)
Jan 06, 2025	49.71	49.71	49.54	49.54	2,356	+0.04(+0.08%)
Jan 03, 2025	49.46	49.59	49.46	49.50	1,370	+0.13(+0.27%)