Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	106.23	106.97	104.56	105.58	2,532,485	-0.76(-0.71%)
Mar 10, 2025	108.91	109.31	104.90	106.34	2,874,308	-4.90(-4.40%)
Mar 07, 2025	109.63	111.71	108.65	111.24	1,909,542	+1.10(+1.00%)
Mar 06, 2025	109.93	110.84	108.22	110.14	1,421,916	-0.55(-0.50%)
Mar 05, 2025	109.64	111.17	108.90	110.69	1,996,236	+1.10(+1.00%)
Mar 04, 2025	112.11	112.49	108.72	109.59	2,163,322	-3.89(-3.43%)
Mar 03, 2025	115.84	116.62	112.56	113.48	1,677,417	-1.62(-1.41%)
Feb 28, 2025	113.43	115.14	113.14	115.10	2,931,896	+2.35(+2.08%)
Feb 27, 2025	112.73	114.26	112.20	112.75	1,423,263	+0.83(+0.74%)
Feb 26, 2025	111.31	112.61	111.10	111.92	1,295,025	+0.82(+0.74%)
Feb 25, 2025	111.51	111.56	110.04	111.10	2,454,773	+0.59(+0.53%)
Feb 24, 2025	110.08	111.40	109.59	110.51	1,679,711	+1.01(+0.92%)
Feb 21, 2025	111.19	111.60	108.56	109.50	1,575,549	-1.63(-1.47%)
Feb 20, 2025	111.29	111.60	109.75	111.13	1,550,282	-0.53(-0.47%)
Feb 19, 2025	111.33	111.87	110.74	111.66	1,475,463	-0.13(-0.12%)
Feb 18, 2025	110.42	111.81	110.11	111.79	1,400,853	+1.58(+1.43%)
Feb 14, 2025	110.74	111.53	109.81	110.21	1,292,441	-0.35(-0.31%)
Feb 13, 2025	109.46	110.73	108.67	110.56	1,212,214	+1.09(+0.99%)
Feb 12, 2025	109.42	110.04	108.52	109.47	2,131,565	-0.82(-0.74%)
Feb 11, 2025	109.97	110.56	109.34	110.29	1,146,575	-0.44(-0.40%)
Feb 10, 2025	111.49	111.98	110.06	110.73	1,514,948	-0.72(-0.65%)
Feb 07, 2025	112.37	112.37	111.09	111.45	1,975,643	-0.69(-0.62%)
Feb 06, 2025	113.92	113.92	110.88	112.15	1,901,083	-0.53(-0.47%)
Feb 05, 2025	113.45	114.08	110.47	112.68	4,050,634	-3.84(-3.30%)
Feb 04, 2025	116.58	118.24	115.98	116.52	2,421,141	-0.93(-0.79%)
Feb 03, 2025	116.42	118.40	115.14	117.45	1,922,852	-1.85(-1.55%)
Jan 31, 2025	120.07	120.86	118.90	119.30	2,014,856	-1.11(-0.92%)
Jan 30, 2025	121.87	121.92	119.56	120.41	1,211,350	-0.44(-0.37%)
Jan 29, 2025	119.80	122.38	119.59	120.85	1,598,736	+1.14(+0.95%)
Jan 28, 2025	118.91	120.50	118.85	119.71	1,967,013	+0.65(+0.55%)
Jan 27, 2025	116.36	119.10	116.31	119.06	1,857,290	+3.17(+2.74%)
Jan 24, 2025	115.48	117.02	115.48	115.89	2,333,923	+0.41(+0.36%)
Jan 23, 2025	115.61	116.76	115.25	115.48	1,682,763	-0.45(-0.39%)
Jan 22, 2025	118.65	118.75	115.81	115.93	2,353,385	-2.88(-2.43%)
Jan 21, 2025	118.20	119.46	117.66	118.81	1,721,916	+1.25(+1.06%)
Jan 17, 2025	117.44	118.93	116.74	117.57	1,554,346	+0.60(+0.52%)
Jan 16, 2025	114.60	117.26	113.88	116.97	2,328,134	-1.64(-1.38%)
Jan 15, 2025	118.24	119.13	117.10	118.61	1,446,839	+2.42(+2.08%)
Jan 14, 2025	114.79	116.47	114.79	116.19	1,380,488	+1.30(+1.14%)
Jan 13, 2025	112.85	115.07	112.25	114.88	1,255,265	+1.74(+1.54%)
Jan 10, 2025	115.61	116.17	112.65	113.14	2,021,639	-3.85(-3.29%)
Jan 08, 2025	117.08	117.43	115.27	117.00	1,405,787	-0.74(-0.63%)
Jan 07, 2025	118.06	119.07	116.79	117.74	1,603,522	+0.53(+0.46%)
Jan 06, 2025	118.04	119.77	117.12	117.20	1,107,061	-0.49(-0.42%)
Jan 03, 2025	117.47	117.91	116.26	117.70	1,002,095	+0.86(+0.74%)