PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	94.22	94.22	93.59	93.71	122,559	-0.40(-0.43%)
Mar 10, 2025	94.53	94.53	94.01	94.11	129,166	-0.42(-0.44%)
Mar 07, 2025	94.27	94.54	94.27	94.53	106,434	+0.31(+0.33%)
Mar 06, 2025	94.40	94.53	94.20	94.22	341,831	-0.34(-0.36%)
Mar 05, 2025	94.62	94.73	94.41	94.56	106,227	+0.07(+0.07%)
Mar 04, 2025	94.73	94.73	94.24	94.49	194,134	-0.07(-0.07%)
Mar 03, 2025	94.73	94.83	94.46	94.56	211,599	-0.79(-0.83%)
Feb 28, 2025	95.25	95.35	95.08	95.35	126,718	+0.16(+0.17%)
Feb 27, 2025	95.28	95.34	95.00	95.19	103,105	+0.03(+0.03%)
Feb 26, 2025	95.14	95.32	95.11	95.16	111,488	+0.10(+0.11%)
Feb 25, 2025	95.00	95.18	94.89	95.06	134,386	+0.14(+0.15%)
Feb 24, 2025	94.98	95.04	94.80	94.92	59,801	-0.01(-0.01%)
Feb 21, 2025	94.91	95.13	94.85	94.93	60,222	+0.03(+0.03%)
Feb 20, 2025	94.90	95.03	94.82	94.90	126,451	+0.10(+0.11%)
Feb 19, 2025	94.83	94.90	94.71	94.80	125,955	+0.05(+0.05%)
Feb 18, 2025	95.01	95.03	94.71	94.75	203,089	+0.00(+0.00%)
Feb 14, 2025	95.03	95.05	94.75	94.75	47,934	-0.07(-0.07%)
Feb 13, 2025	94.50	94.83	94.49	94.82	144,303	+0.39(+0.41%)
Feb 12, 2025	94.46	94.49	94.22	94.43	57,899	-0.03(-0.03%)
Feb 11, 2025	94.50	94.67	94.39	94.46	125,914	-0.20(-0.21%)
Feb 10, 2025	94.61	94.73	94.49	94.66	138,041	+0.33(+0.35%)
Feb 07, 2025	94.70	94.76	94.25	94.33	142,441	-0.29(-0.31%)
Feb 06, 2025	94.85	94.85	94.59	94.62	133,834	-0.15(-0.16%)
Feb 05, 2025	94.82	94.96	94.62	94.77	106,139	+0.20(+0.21%)
Feb 04, 2025	94.40	94.60	94.29	94.57	152,578	+0.32(+0.34%)
Feb 03, 2025	94.27	94.50	94.11	94.25	181,077	-0.05(-0.05%)
Jan 31, 2025	94.65	94.71	94.27	94.30	69,689	-0.28(-0.29%)
Jan 30, 2025	94.56	94.65	94.37	94.58	104,205	+0.22(+0.23%)
Jan 29, 2025	94.55	94.56	94.29	94.36	66,156	-0.11(-0.12%)
Jan 28, 2025	94.44	94.56	94.28	94.47	75,580	-0.01(-0.01%)
Jan 27, 2025	94.31	94.56	94.28	94.48	67,072	-0.03(-0.03%)
Jan 24, 2025	94.46	94.54	94.30	94.51	111,624	+0.16(+0.17%)
Jan 23, 2025	94.25	94.36	94.10	94.35	261,250	+0.14(+0.15%)
Jan 22, 2025	94.40	94.40	94.13	94.21	92,149	-0.14(-0.15%)
Jan 21, 2025	94.18	94.39	94.14	94.35	162,165	+0.22(+0.23%)
Jan 17, 2025	94.24	94.24	93.91	94.13	155,282	+0.19(+0.20%)
Jan 16, 2025	93.86	94.01	93.75	93.94	114,273	+0.06(+0.06%)
Jan 15, 2025	93.70	93.90	93.52	93.88	289,504	+0.72(+0.77%)
Jan 14, 2025	93.07	93.24	92.97	93.17	48,812	+0.21(+0.22%)
Jan 13, 2025	92.93	93.11	92.79	92.96	97,687	-0.07(-0.07%)
Jan 10, 2025	93.52	93.52	92.96	93.03	116,248	-0.48(-0.51%)
Jan 08, 2025	93.44	93.56	93.18	93.51	108,580	+0.15(+0.16%)
Jan 07, 2025	93.72	93.73	93.22	93.36	177,779	-0.31(-0.33%)
Jan 06, 2025	93.74	93.74	93.35	93.66	166,188	+0.02(+0.02%)
Jan 03, 2025	93.48	93.64	93.30	93.64	149,018	+0.38(+0.40%)