iShares JPX-Nikkei 400 ETF (NY: JPXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	72.84	72.97	72.45	72.63	12,492	-0.45(-0.62%)
Mar 10, 2025	73.50	73.54	72.71	73.09	3,215	-1.41(-1.90%)
Mar 07, 2025	74.16	74.50	73.95	74.50	2,119	+0.63(+0.85%)
Mar 06, 2025	74.23	74.51	73.87	73.87	4,521	-0.46(-0.62%)
Mar 05, 2025	73.60	74.46	73.60	74.33	5,459	+1.47(+2.01%)
Mar 04, 2025	72.81	73.57	72.25	72.87	586,899	-0.42(-0.58%)
Mar 03, 2025	73.86	74.00	73.24	73.29	6,455	+0.78(+1.08%)
Feb 28, 2025	72.11	72.54	72.11	72.51	2,420	-0.48(-0.66%)
Feb 27, 2025	73.82	73.82	72.99	72.99	623,852	-0.40(-0.54%)
Feb 26, 2025	73.75	73.75	73.39	73.39	1,573	-0.05(-0.07%)
Feb 25, 2025	73.68	73.71	73.26	73.44	10,017	+0.91(+1.26%)
Feb 24, 2025	72.88	72.93	72.53	72.53	2,762	-0.29(-0.40%)
Feb 21, 2025	73.27	73.27	72.81	72.82	2,149	-0.62(-0.84%)
Feb 20, 2025	73.44	73.57	73.24	73.44	4,908	+0.12(+0.17%)
Feb 19, 2025	73.10	73.31	73.10	73.31	1,945	-0.36(-0.48%)
Feb 18, 2025	73.56	73.77	73.56	73.67	6,556	+0.67(+0.92%)
Feb 14, 2025	73.20	73.20	72.92	73.00	1,472	-0.15(-0.21%)
Feb 13, 2025	72.54	73.15	72.54	73.15	1,737	+1.29(+1.79%)
Feb 12, 2025	71.43	71.86	71.24	71.86	3,110	-0.81(-1.12%)
Feb 11, 2025	72.34	72.70	72.34	72.67	2,095	+0.06(+0.08%)
Feb 10, 2025	72.65	72.71	72.59	72.61	2,399	+0.26(+0.36%)
Feb 07, 2025	72.94	72.94	72.35	72.35	2,340	-0.74(-1.01%)
Feb 06, 2025	73.01	73.15	73.01	73.08	5,251	+0.35(+0.48%)
Feb 05, 2025	72.34	72.73	72.22	72.73	5,830	+0.69(+0.96%)
Feb 04, 2025	71.36	72.04	71.36	72.04	2,291	+0.52(+0.72%)
Feb 03, 2025	71.31	72.02	71.27	71.52	7,347	-0.63(-0.87%)
Jan 31, 2025	72.69	72.72	72.15	72.15	5,128	-0.80(-1.10%)
Jan 30, 2025	72.63	73.12	72.63	72.95	1,753	+0.97(+1.35%)
Jan 29, 2025	72.09	72.16	71.95	71.98	11,339	-0.19(-0.27%)
Jan 28, 2025	71.86	72.17	71.86	72.17	1,679	+0.64(+0.90%)
Jan 27, 2025	71.50	71.71	71.41	71.53	12,809	-0.51(-0.71%)
Jan 24, 2025	71.54	72.29	71.54	72.04	4,326	+0.76(+1.07%)
Jan 23, 2025	70.79	71.28	70.79	71.28	3,861	+0.58(+0.82%)
Jan 22, 2025	70.92	70.94	70.70	70.70	3,550	-0.20(-0.28%)
Jan 21, 2025	70.70	70.90	70.64	70.90	2,732	+1.06(+1.52%)
Jan 17, 2025	69.76	69.92	69.69	69.84	2,105	+0.35(+0.51%)
Jan 16, 2025	69.54	69.70	69.49	69.49	1,999	-0.31(-0.45%)
Jan 15, 2025	69.75	69.80	69.57	69.80	1,718	+0.89(+1.30%)
Jan 14, 2025	68.71	69.02	68.59	68.90	6,790	-0.08(-0.11%)
Jan 13, 2025	68.27	68.98	68.27	68.98	10,086	+0.10(+0.15%)
Jan 10, 2025	69.39	69.39	68.85	68.87	7,756	-1.66(-2.35%)
Jan 08, 2025	70.32	70.55	70.12	70.53	12,018	-0.33(-0.47%)
Jan 07, 2025	71.46	71.46	70.85	70.86	4,686	-0.19(-0.26%)
Jan 06, 2025	71.12	71.55	71.04	71.05	15,578	+0.07(+0.10%)
Jan 03, 2025	70.57	70.98	70.57	70.98	11,393	+0.27(+0.38%)