iShares JPX-Nikkei 400 ETF (NY: JPXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	73.20	73.20	72.92	73.00	1,472	-0.15(-0.21%)
Feb 13, 2025	72.54	73.15	72.54	73.15	1,737	+1.29(+1.79%)
Feb 12, 2025	71.43	71.86	71.24	71.86	3,110	-0.81(-1.12%)
Feb 11, 2025	72.34	72.70	72.34	72.67	2,095	+0.06(+0.08%)
Feb 10, 2025	72.65	72.71	72.59	72.61	2,399	+0.26(+0.36%)
Feb 07, 2025	72.94	72.94	72.35	72.35	2,340	-0.74(-1.01%)
Feb 06, 2025	73.01	73.15	73.01	73.08	5,251	+0.35(+0.48%)
Feb 05, 2025	72.34	72.73	72.22	72.73	5,830	+0.69(+0.96%)
Feb 04, 2025	71.36	72.04	71.36	72.04	2,291	+0.52(+0.72%)
Feb 03, 2025	71.31	72.02	71.27	71.52	7,347	-0.63(-0.87%)
Jan 31, 2025	72.69	72.72	72.15	72.15	5,128	-0.80(-1.10%)
Jan 30, 2025	72.63	73.12	72.63	72.95	1,753	+0.97(+1.35%)
Jan 29, 2025	72.09	72.16	71.95	71.98	11,339	-0.19(-0.27%)
Jan 28, 2025	71.86	72.17	71.86	72.17	1,679	+0.64(+0.90%)
Jan 27, 2025	71.50	71.71	71.41	71.53	12,809	-0.51(-0.71%)
Jan 24, 2025	71.54	72.29	71.54	72.04	4,326	+0.76(+1.07%)
Jan 23, 2025	70.79	71.28	70.79	71.28	3,861	+0.58(+0.82%)
Jan 22, 2025	70.92	70.94	70.70	70.70	3,550	-0.20(-0.28%)
Jan 21, 2025	70.70	70.90	70.64	70.90	2,732	+1.06(+1.52%)
Jan 17, 2025	69.76	69.92	69.69	69.84	2,105	+0.35(+0.51%)
Jan 16, 2025	69.54	69.70	69.49	69.49	1,999	-0.31(-0.45%)
Jan 15, 2025	69.75	69.80	69.57	69.80	1,718	+0.89(+1.30%)
Jan 14, 2025	68.71	69.02	68.59	68.90	6,790	-0.08(-0.11%)
Jan 13, 2025	68.27	68.98	68.27	68.98	10,086	+0.10(+0.15%)
Jan 10, 2025	69.39	69.39	68.85	68.87	7,756	-1.66(-2.35%)
Jan 08, 2025	70.32	70.55	70.12	70.53	12,018	-0.33(-0.47%)
Jan 07, 2025	71.46	71.46	70.85	70.86	4,686	-0.19(-0.26%)
Jan 06, 2025	71.12	71.55	71.04	71.05	15,578	+0.07(+0.10%)
Jan 03, 2025	70.57	70.98	70.57	70.98	11,393	+0.27(+0.38%)
Jan 02, 2025	70.89	71.06	70.50	70.71	20,301	-0.10(-0.14%)
Dec 31, 2024				70.81	0	-0.16(-0.22%)
Dec 30, 2024	70.77	70.96	70.74	70.96	2,531	-0.46(-0.64%)
Dec 27, 2024	71.52	71.60	71.26	71.42	2,659	+0.42(+0.60%)
Dec 26, 2024	70.87	71.00	70.87	71.00	1,930	+0.71(+1.01%)
Dec 24, 2024	70.47	70.47	70.29	70.29	847	-0.18(-0.25%)
Dec 23, 2024	69.88	70.47	69.84	70.47	2,746	+0.27(+0.39%)
Dec 20, 2024	69.77	70.72	69.76	70.20	21,354	-0.14(-0.20%)
Dec 19, 2024	70.66	70.71	70.15	70.34	6,666	+0.26(+0.37%)
Dec 18, 2024	71.78	71.94	70.07	70.08	24,552	-1.72(-2.39%)
Dec 17, 2024	71.66	71.96	71.62	71.80	29,122	-0.25(-0.34%)
Dec 16, 2024	71.97	72.14	71.96	72.05	5,694	-0.37(-0.51%)
Dec 13, 2024	72.45	72.45	72.26	72.42	1,608	-0.86(-1.17%)
Dec 12, 2024	73.54	73.54	73.27	73.27	3,848	-0.67(-0.90%)
Dec 11, 2024	73.84	74.01	73.84	73.94	1,152	+0.89(+1.22%)
Dec 10, 2024	73.25	73.29	73.05	73.05	5,691	-0.54(-0.73%)
Dec 09, 2024	73.98	73.99	73.57	73.58	2,655	-0.60(-0.80%)
Dec 06, 2024	74.24	74.26	74.01	74.18	2,826	+0.05(+0.06%)
Dec 05, 2024	74.19	74.30	74.06	74.13	10,267	-0.14(-0.19%)
Dec 04, 2024	74.42	74.42	74.19	74.27	2,499	-0.47(-0.63%)
Dec 03, 2024	74.66	74.91	74.40	74.75	12,206	+1.01(+1.37%)