Sequans Communications S.A. American Depositary Shares (each representing ten (NY: SQNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.300	2.330	2.200	2.290	65,150	-0.02(-0.65%)
Mar 10, 2025	2.350	2.405	2.180	2.305	75,343	-0.15(-5.92%)
Mar 07, 2025	2.370	2.460	2.300	2.450	44,559	+0.06(+2.51%)
Mar 06, 2025	2.240	2.420	2.160	2.390	50,591	+0.15(+6.70%)
Mar 05, 2025	2.230	2.337	2.160	2.240	22,110	+0.00(+0.00%)
Mar 04, 2025	2.210	2.250	2.110	2.240	72,277	+0.00(+0.00%)
Mar 03, 2025	2.400	2.420	2.210	2.240	96,702	-0.12(-5.08%)
Feb 28, 2025	2.350	2.380	2.330	2.360	80,743	-0.01(-0.42%)
Feb 27, 2025	2.380	2.400	2.350	2.370	29,406	+0.00(+0.00%)
Feb 26, 2025	2.370	2.420	2.360	2.370	47,539	-0.02(-0.84%)
Feb 25, 2025	2.400	2.500	2.360	2.390	43,136	-0.04(-1.65%)
Feb 24, 2025	2.380	2.458	2.340	2.430	61,444	+0.01(+0.41%)
Feb 21, 2025	2.480	2.575	2.380	2.420	100,128	-0.05(-2.02%)
Feb 20, 2025	2.500	2.570	2.420	2.470	90,819	-0.08(-3.14%)
Feb 19, 2025	2.620	2.620	2.510	2.550	38,155	-0.04(-1.54%)
Feb 18, 2025	2.630	2.660	2.540	2.590	78,469	-0.04(-1.52%)
Feb 14, 2025	2.550	2.630	2.480	2.630	99,841	+0.13(+5.20%)
Feb 13, 2025	2.740	2.750	2.470	2.500	226,444	-0.08(-3.10%)
Feb 12, 2025	2.630	2.750	2.560	2.580	130,004	-0.19(-6.86%)
Feb 11, 2025	2.850	2.890	2.530	2.770	443,268	-0.25(-8.28%)
Feb 10, 2025	3.120	3.214	2.970	3.020	110,270	-0.12(-3.82%)
Feb 07, 2025	3.300	3.300	3.050	3.140	62,969	-0.05(-1.57%)
Feb 06, 2025	3.340	3.394	3.000	3.190	75,533	-0.10(-3.04%)
Feb 05, 2025	3.200	3.350	3.200	3.290	69,959	+0.16(+5.11%)
Feb 04, 2025	3.020	3.174	3.020	3.130	36,923	+0.11(+3.64%)
Feb 03, 2025	3.000	3.145	3.000	3.020	60,310	-0.12(-3.82%)
Jan 31, 2025	3.090	3.225	3.050	3.140	76,077	+0.05(+1.62%)
Jan 30, 2025	3.250	3.250	3.070	3.090	62,820	-0.08(-2.52%)
Jan 29, 2025	3.210	3.260	3.140	3.170	30,295	-0.06(-1.86%)
Jan 28, 2025	3.280	3.280	2.990	3.230	140,322	-0.04(-1.22%)
Jan 27, 2025	3.360	3.380	3.175	3.270	120,851	-0.16(-4.66%)
Jan 24, 2025	3.510	3.600	3.380	3.430	67,861	-0.13(-3.65%)
Jan 23, 2025	3.420	3.640	3.360	3.560	234,636	+0.16(+4.71%)
Jan 22, 2025	3.270	3.490	3.187	3.400	175,608	+0.22(+6.92%)
Jan 21, 2025	3.160	3.270	2.990	3.180	140,280	+0.17(+5.65%)
Jan 17, 2025	3.100	3.150	2.950	3.010	69,426	+0.00(+0.00%)
Jan 16, 2025	2.940	3.060	2.810	3.010	137,583	+0.08(+2.73%)
Jan 15, 2025	2.830	3.010	2.830	2.930	125,442	+0.11(+3.90%)
Jan 14, 2025	3.060	3.205	2.808	2.820	217,354	-0.24(-7.84%)
Jan 13, 2025	3.080	3.110	3.000	3.060	89,254	-0.10(-3.16%)
Jan 10, 2025	3.480	3.480	3.050	3.160	158,703	-0.25(-7.33%)
Jan 08, 2025	3.530	3.530	3.370	3.410	144,942	-0.18(-5.01%)
Jan 07, 2025	3.420	3.600	3.280	3.590	213,255	-0.03(-0.83%)
Jan 06, 2025	3.550	3.620	3.400	3.620	252,213	+0.19(+5.54%)
Jan 03, 2025	3.510	3.570	3.330	3.430	186,071	-0.09(-2.56%)