Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	74.22	74.56	71.44	73.09	3,864,747	-1.22(-1.64%)
Mar 10, 2025	76.71	76.71	73.93	74.31	3,164,980	-3.35(-4.31%)
Mar 07, 2025	78.08	78.44	76.11	77.66	3,049,059	-0.73(-0.93%)
Mar 06, 2025	76.01	78.72	75.71	78.39	3,205,415	+1.57(+2.04%)
Mar 05, 2025	75.44	76.93	75.08	76.82	2,670,736	+2.58(+3.48%)
Mar 04, 2025	75.02	75.30	73.37	74.24	2,927,202	-1.58(-2.08%)
Mar 03, 2025	78.37	79.58	75.15	75.82	3,347,937	-2.10(-2.70%)
Feb 28, 2025	76.74	77.93	76.19	77.92	2,515,895	+1.40(+1.83%)
Feb 27, 2025	77.40	78.07	76.35	76.52	2,067,914	-1.20(-1.54%)
Feb 26, 2025	77.72	77.76	76.84	77.72	2,202,206	+0.23(+0.30%)
Feb 25, 2025	76.66	77.94	76.56	77.49	1,955,397	+1.19(+1.56%)
Feb 24, 2025	77.60	77.92	76.19	76.30	2,278,735	-1.11(-1.43%)
Feb 21, 2025	77.70	78.08	77.23	77.41	2,375,389	-0.75(-0.96%)
Feb 20, 2025	78.49	78.49	77.68	78.16	1,544,382	-0.15(-0.19%)
Feb 19, 2025	78.71	79.16	78.24	78.31	1,892,137	-0.99(-1.25%)
Feb 18, 2025	77.52	79.48	77.52	79.30	2,052,241	+1.78(+2.30%)
Feb 14, 2025	78.66	78.97	77.40	77.52	1,443,202	-0.76(-0.97%)
Feb 13, 2025	78.15	78.49	77.55	78.28	1,629,160	+0.42(+0.54%)
Feb 12, 2025	76.83	78.30	76.57	77.86	1,803,450	-0.58(-0.74%)
Feb 11, 2025	77.90	78.75	77.76	78.44	2,578,837	+0.32(+0.41%)
Feb 10, 2025	77.32	78.14	76.95	78.12	1,512,898	+0.94(+1.22%)
Feb 07, 2025	78.51	78.75	76.76	77.18	2,391,143	-1.19(-1.52%)
Feb 06, 2025	78.47	78.55	77.60	78.37	1,821,150	+0.29(+0.37%)
Feb 05, 2025	77.00	78.27	77.00	78.08	2,381,342	+0.96(+1.24%)
Feb 04, 2025	76.15	78.14	76.14	77.12	3,578,829	+2.37(+3.17%)
Feb 03, 2025	74.29	77.53	72.10	74.75	10,856,888	-4.85(-6.09%)
Jan 31, 2025	79.81	81.53	78.43	79.60	5,795,804	-0.22(-0.28%)
Jan 30, 2025	81.15	82.53	78.41	79.82	7,519,397	+0.98(+1.24%)
Jan 29, 2025	79.35	79.55	78.17	78.84	6,056,184	-0.36(-0.45%)
Jan 28, 2025	80.64	80.84	78.88	79.20	3,869,864	-1.50(-1.86%)
Jan 27, 2025	79.74	81.16	79.42	80.70	2,679,674	+0.91(+1.14%)
Jan 24, 2025	79.79	80.11	79.47	79.79	2,169,384	-0.24(-0.30%)
Jan 23, 2025	78.99	80.28	78.70	80.03	3,295,223	+1.61(+2.05%)
Jan 22, 2025	77.61	78.78	77.35	78.42	3,071,537	+0.74(+0.95%)
Jan 21, 2025	75.50	77.96	75.43	77.68	3,920,648	+2.86(+3.82%)
Jan 17, 2025	74.55	75.29	74.35	74.82	3,156,534	+0.26(+0.35%)
Jan 16, 2025	74.15	74.69	73.59	74.56	3,340,373	+0.27(+0.36%)
Jan 15, 2025	75.40	75.85	74.20	74.29	1,502,522	+0.10(+0.13%)
Jan 14, 2025	74.37	74.75	73.79	74.19	1,538,441	+0.43(+0.58%)
Jan 13, 2025	74.59	74.87	73.53	73.76	2,878,111	-0.93(-1.25%)
Jan 10, 2025	75.31	75.71	74.58	74.69	1,670,139	-1.51(-1.98%)
Jan 08, 2025	77.77	78.03	75.81	76.20	2,792,804	-0.93(-1.21%)
Jan 07, 2025	76.75	77.45	76.37	77.13	3,893,929	+0.79(+1.03%)
Jan 06, 2025	75.48	76.58	75.27	76.34	3,816,318	+2.43(+3.29%)
Jan 03, 2025	73.72	74.13	73.44	73.91	1,270,120	+0.23(+0.31%)