Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	84.55	84.75	83.36	83.94	1,601,100	+0.01(+0.01%)
Apr 17, 2024	84.71	84.99	82.96	83.93	1,743,658	-0.34(-0.40%)
Apr 16, 2024	84.96	85.21	84.08	84.27	1,619,974	-1.25(-1.46%)
Apr 15, 2024	87.31	87.41	84.97	85.52	1,400,034	-0.53(-0.62%)
Apr 12, 2024	86.11	86.49	85.39	86.05	1,966,415	-0.60(-0.69%)
Apr 11, 2024	88.28	88.34	85.86	86.65	1,982,172	-1.43(-1.62%)
Apr 10, 2024	88.48	88.66	87.09	88.08	1,612,032	-1.16(-1.30%)
Apr 09, 2024	88.56	89.26	87.93	89.24	1,538,584	+0.84(+0.95%)
Apr 08, 2024	87.97	88.63	87.84	88.40	1,332,008	+0.92(+1.05%)
Apr 05, 2024	86.77	87.90	86.42	87.48	1,175,870	+0.53(+0.61%)
Apr 04, 2024	88.00	88.65	86.38	86.95	1,923,266	-0.58(-0.66%)
Apr 03, 2024	87.19	88.10	87.05	87.53	1,353,465	+0.50(+0.57%)
Apr 02, 2024	87.19	87.66	86.64	87.03	1,345,232	-0.86(-0.98%)
Apr 01, 2024	88.11	88.30	87.09	87.89	933,113	-0.28(-0.32%)
Mar 28, 2024	88.43	88.58	88.56	88.17	1,550,896	-0.29(-0.33%)
Mar 27, 2024	87.82	88.55	87.09	88.46	2,415,354	+1.53(+1.76%)
Mar 26, 2024	87.24	87.74	86.76	86.93	1,335,076	-0.13(-0.15%)
Mar 25, 2024	88.16	88.34	86.98	87.06	3,221,538	-1.88(-2.12%)
Mar 22, 2024	89.94	90.22	88.74	88.94	824,060	-0.72(-0.80%)
Mar 21, 2024	89.68	90.30	89.17	89.66	2,138,521	+0.33(+0.37%)
Mar 20, 2024	87.59	89.40	86.90	89.33	1,744,754	+1.78(+2.04%)
Mar 19, 2024	89.29	89.33	87.04	87.55	2,963,633	-1.98(-2.21%)
Mar 18, 2024	89.60	89.83	89.03	89.53	1,311,137	+0.19(+0.21%)
Mar 15, 2024	88.99	89.97	88.96	89.34	2,366,703	-0.07(-0.08%)
Mar 14, 2024	90.83	91.03	88.72	89.41	1,918,080	-1.63(-1.79%)
Mar 13, 2024	90.36	91.23	90.11	91.04	1,297,865	+0.79(+0.87%)
Mar 12, 2024	89.21	90.27	88.67	90.26	1,408,836	+0.95(+1.06%)
Mar 11, 2024	89.13	89.62	88.64	89.31	1,359,088	-0.05(-0.06%)
Mar 08, 2024	90.08	90.70	89.29	89.36	1,789,075	-0.25(-0.28%)
Mar 07, 2024	87.89	89.89	87.74	89.61	2,318,937	+2.32(+2.66%)
Mar 06, 2024	86.94	88.32	86.68	87.29	2,337,734	+1.29(+1.49%)
Mar 05, 2024	86.06	86.70	85.85	86.00	1,220,261	+0.09(+0.10%)
Mar 04, 2024	85.82	86.22	85.26	85.91	1,205,616	-0.04(-0.05%)
Mar 01, 2024	84.72	86.09	84.57	85.95	2,000,758	+1.27(+1.49%)
Feb 29, 2024	84.70	85.32	84.61	84.69	2,119,565	+0.09(+0.11%)
Feb 28, 2024	85.28	85.55	84.51	84.60	1,648,498	-1.14(-1.32%)
Feb 27, 2024	86.37	86.54	85.61	85.73	1,083,259	-0.53(-0.61%)
Feb 26, 2024	85.90	86.59	85.74	86.26	2,036,028	+0.07(+0.08%)
Feb 23, 2024	86.01	86.58	85.95	86.19	1,569,516	+0.22(+0.25%)
Feb 22, 2024	85.66	86.28	85.13	85.97	1,834,145	+0.83(+0.97%)
Feb 21, 2024	85.34	85.47	84.34	85.15	1,879,089	+0.63(+0.74%)
Feb 20, 2024	85.04	85.57	84.14	84.52	1,550,240	-0.54(-0.63%)
Feb 16, 2024	85.25	85.93	84.73	85.06	1,779,596	-0.35(-0.41%)
Feb 15, 2024	84.68	85.51	84.22	85.41	2,674,228	+1.00(+1.18%)
Feb 14, 2024	82.94	84.56	82.94	84.41	1,659,897	+1.77(+2.15%)
Feb 13, 2024	83.17	83.41	82.03	82.64	2,016,451	-1.42(-1.69%)
Feb 12, 2024	84.99	85.10	83.55	84.06	3,857,045	-0.93(-1.09%)
Feb 09, 2024	85.25	85.68	84.79	84.99	2,366,373	-0.16(-0.19%)
Feb 08, 2024	85.18	85.60	84.28	85.15	1,917,637	+0.12(+0.14%)
Feb 07, 2024	84.40	85.15	83.89	85.03	2,299,280	+1.07(+1.27%)
Feb 06, 2024	82.85	84.19	82.82	83.96	2,784,886	+1.31(+1.58%)
Feb 05, 2024	82.59	83.15	82.13	82.66	2,041,498	-0.29(-0.35%)
Feb 02, 2024	82.27	83.10	81.68	82.94	2,868,750	+0.09(+0.11%)