Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.28	68.95	66.84	68.92	2,108,233	+1.48(+2.19%)
Jan 30, 2023	68.64	68.64	67.26	67.44	1,860,216	-1.52(-2.20%)
Jan 27, 2023	68.13	69.46	67.84	68.96	1,823,336	+0.38(+0.55%)
Jan 26, 2023	66.34	68.66	66.05	68.58	3,628,658	+2.76(+4.19%)
Jan 25, 2023	64.69	66.13	63.95	65.82	1,742,582	-0.10(-0.15%)
Jan 24, 2023	66.02	67.21	65.82	65.92	2,669,496	-1.11(-1.66%)
Jan 23, 2023	65.31	67.79	64.76	67.03	2,901,929	+1.72(+2.64%)
Jan 20, 2023	64.63	65.57	64.01	65.31	1,369,320	+1.26(+1.96%)
Jan 19, 2023	65.27	65.96	63.37	64.05	2,650,329	-2.19(-3.31%)
Jan 18, 2023	67.27	67.74	66.16	66.24	2,109,655	-1.03(-1.53%)
Jan 17, 2023	67.52	68.12	67.00	67.27	1,924,339	-0.60(-0.89%)
Jan 13, 2023	65.72	68.04	65.53	67.88	1,923,566	+1.24(+1.86%)
Jan 12, 2023	66.21	67.50	65.92	66.64	2,835,810	+0.74(+1.12%)
Jan 11, 2023	65.72	66.18	65.23	65.90	2,063,373	+1.13(+1.74%)
Jan 10, 2023	63.59	65.00	63.58	64.77	1,283,201	+1.17(+1.84%)
Jan 09, 2023	62.80	64.49	62.73	63.60	2,456,022	+0.96(+1.54%)
Jan 06, 2023	62.03	62.65	60.99	62.64	1,773,767	+1.34(+2.19%)
Jan 05, 2023	61.52	62.28	61.22	61.29	1,481,427	-1.37(-2.19%)
Jan 04, 2023	61.98	62.73	61.33	62.67	2,152,959	+1.51(+2.47%)