Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.94	27.45	26.80	27.30	793,967	+0.63(+2.34%)
Jun 28, 2018	26.34	26.74	26.22	26.68	573,809	+0.33(+1.24%)
Jun 27, 2018	26.49	26.74	26.34	26.35	488,357	-0.10(-0.39%)
Jun 26, 2018	26.20	26.58	25.80	26.45	937,487	+0.35(+1.35%)
Jun 25, 2018	27.23	27.23	25.91	26.10	989,003	-1.11(-4.09%)
Jun 22, 2018	27.30	27.42	26.95	27.21	809,507	+0.07(+0.25%)
Jun 21, 2018	27.39	27.39	26.77	27.15	347,546	-0.12(-0.44%)
Jun 20, 2018	27.22	27.50	27.15	27.27	528,359	+0.15(+0.57%)
Jun 19, 2018	26.88	27.28	26.83	27.11	701,577	-0.46(-1.68%)
Jun 18, 2018	27.44	27.66	27.23	27.57	726,416	+0.09(+0.31%)
Jun 15, 2018		27.65	27.16	27.49	836,862	-0.16(-0.59%)
Jun 14, 2018	27.71	27.80	27.21	27.65	712,771	+0.15(+0.53%)
Jun 13, 2018	27.49	28.97	27.28	27.51	1,469,835	+0.09(+0.34%)
Jun 12, 2018	27.82	27.89	27.18	27.41	819,559	-0.28(-1.02%)
Jun 11, 2018	27.64	28.15	27.63	27.69	342,336	+0.08(+0.28%)
Jun 08, 2018	27.49	27.81	27.41	27.62	447,982	+0.04(+0.16%)
Jun 07, 2018	27.61	27.71	27.33	27.57	364,914	-0.03(-0.12%)
Jun 06, 2018			27.27	27.61	636,578	-0.05(-0.19%)
Jun 05, 2018	27.45	27.73	27.45	27.66	479,497	+0.09(+0.34%)
Jun 04, 2018	27.71	27.95	27.36	27.57	484,422	-0.13(-0.46%)