Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.41	25.11	24.35	24.70	754,508	+0.32(+1.30%)
Apr 27, 2018	24.42	24.52	24.01	24.39	1,272,520	-0.03(-0.14%)
Apr 26, 2018	24.08	24.49	24.00	24.42	1,039,516	+0.35(+1.46%)
Apr 25, 2018	24.35	24.41	23.99	24.07	758,565	-0.27(-1.13%)
Apr 24, 2018	24.73	24.79	24.26	24.35	1,854,926	-0.40(-1.63%)
Apr 23, 2018	25.07	25.22	24.64	24.75	832,824	-0.32(-1.26%)
Apr 20, 2018	25.19	25.19	24.78	25.06	1,330,114	-0.15(-0.58%)
Apr 19, 2018	24.98	25.30	24.98	25.21	1,280,208	+0.19(+0.75%)
Apr 18, 2018	25.32	25.32	24.64	25.02	1,462,960	-0.20(-0.78%)
Apr 17, 2018	25.19	25.60	25.02	25.22	1,068,218	+0.12(+0.48%)
Apr 16, 2018	25.02	25.38	24.95	25.10	778,477	+0.15(+0.58%)
Apr 13, 2018	26.07	26.07	24.90	24.95	952,869	-0.57(-2.22%)
Apr 12, 2018	25.66	25.86	25.34	25.52	894,249	-0.02(-0.07%)
Apr 11, 2018	26.08	26.14	25.33	25.54	1,348,683	-0.79(-2.99%)
Apr 10, 2018	25.76	26.38	25.66	26.32	1,405,648	+0.83(+3.26%)
Apr 09, 2018	25.58	26.05	25.44	25.49	1,396,816	+0.12(+0.47%)
Apr 06, 2018	25.53	25.78	25.15	25.37	704,835	-0.51(-1.95%)
Apr 05, 2018	25.96	26.33	25.77	25.88	1,007,780	+0.02(+0.07%)
Apr 04, 2018	25.27	25.92	25.24	25.86	970,575	+0.04(+0.17%)
Apr 03, 2018	25.48	26.16	25.48	25.82	975,552	+0.31(+1.21%)