Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.40	13.63	13.34	13.52	1,543,503	+0.06(+0.47%)
Mar 30, 2015	13.29	13.68	13.19	13.46	2,174,868	+0.27(+2.04%)
Mar 27, 2015	13.31	13.32	13.12	13.19	3,206,221	-0.13(-0.94%)
Mar 26, 2015	13.61	13.63	13.14	13.31	2,859,947	-0.31(-2.25%)
Mar 25, 2015	13.79	13.84	13.56	13.62	1,910,789	-0.16(-1.14%)
Mar 24, 2015	13.82	13.82	13.62	13.78	1,475,039	-0.05(-0.36%)
Mar 23, 2015	13.91	14.04	13.82	13.83	1,512,566	-0.09(-0.67%)
Mar 20, 2015	13.77	14.04	13.77	13.92	1,148,499	+0.03(+0.23%)
Mar 19, 2015	13.80	13.89	13.70	13.89	837,164	+0.08(+0.54%)
Mar 18, 2015	13.77	14.04	13.68	13.81	2,044,380	-0.14(-0.99%)
Mar 17, 2015	14.22	14.25	13.80	13.95	1,200,080	-0.29(-2.02%)
Mar 16, 2015	14.18	14.24	13.97	14.24	1,548,295	+0.14(+0.98%)
Mar 13, 2015	13.89	14.14	13.89	14.10	1,617,115	+0.16(+1.12%)
Mar 12, 2015	13.81	14.05	13.79	13.94	1,563,939	+0.17(+1.23%)
Mar 11, 2015	13.53	13.85	13.51	13.78	1,823,890	+0.24(+1.80%)
Mar 10, 2015	13.50	13.61	13.45	13.53	2,090,929	-0.14(-1.01%)
Mar 09, 2015	13.97	13.99	13.63	13.67	2,044,698	-0.28(-1.97%)
Mar 06, 2015	14.21	14.30	13.77	13.94	3,078,330	-0.26(-1.85%)
Mar 05, 2015	14.52	14.56	14.11	14.21	1,497,379	-0.09(-0.61%)
Mar 04, 2015	14.46	14.52	14.22	14.29	2,358,962	-0.23(-1.55%)
Mar 03, 2015	14.52	14.67	14.37	14.52	2,556,032	+0.01(+0.04%)
Mar 02, 2015	14.63	14.72	14.36	14.51	1,733,084	-0.08(-0.56%)
Feb 27, 2015	14.56	14.76	14.40	14.60	1,491,659	+0.14(+0.95%)
Feb 26, 2015	14.75	14.88	14.43	14.46	2,311,139	-0.27(-1.83%)
Feb 25, 2015	14.46	14.79	14.46	14.73	2,429,497	+0.26(+1.77%)
Feb 24, 2015	14.40	14.60	14.30	14.47	1,906,680	+0.07(+0.48%)
Feb 23, 2015	14.66	14.73	14.31	14.40	2,268,896	-0.31(-2.09%)
Feb 20, 2015	14.65	14.75	14.41	14.71	1,162,187	+0.01(+0.09%)
Feb 19, 2015	14.50	14.77	14.48	14.70	1,471,853	+0.09(+0.64%)
Feb 18, 2015	14.74	14.86	14.46	14.60	2,068,581	-0.22(-1.48%)
Feb 17, 2015	14.88	14.96	14.67	14.82	1,632,641	-0.01(-0.08%)
Feb 13, 2015	14.69	14.83	14.83	14.83	2,154,584	+0.23(+1.54%)
Feb 12, 2015	14.77	14.83	14.42	14.61	2,192,435	+0.11(+0.73%)
Feb 11, 2015	14.36	14.60	14.12	14.50	2,789,180	+0.16(+1.14%)
Feb 10, 2015	14.44	14.49	14.15	14.34	5,132,622	-0.10(-0.71%)
Feb 09, 2015	14.66	14.72	14.40	14.44	2,454,250	-0.22(-1.52%)
Feb 06, 2015	14.69	14.75	14.48	14.66	2,796,834	-0.15(-1.02%)
Feb 05, 2015	14.76	15.09	14.31	14.82	3,334,421	-0.37(-2.42%)
Feb 04, 2015	15.46	15.50	15.09	15.18	2,061,322	-0.32(-2.06%)
Feb 03, 2015	15.09	15.57	15.01	15.50	1,750,607	+0.51(+3.42%)
Feb 02, 2015	15.03	15.09	14.77	14.99	1,622,412	-0.02(-0.12%)
Jan 30, 2015	14.88	15.15	14.85	15.01	1,037,856	-0.11(-0.72%)
Jan 29, 2015	15.21	15.24	14.88	15.12	1,666,317	-0.10(-0.63%)
Jan 28, 2015	15.39	15.44	15.11	15.21	3,915,706	-0.03(-0.20%)
Jan 27, 2015	15.03	15.30	14.96	15.24	1,093,838	+0.06(+0.40%)
Jan 26, 2015	14.86	15.20	14.80	15.18	1,053,157	+0.33(+2.19%)
Jan 23, 2015	14.92	15.03	14.84	14.86	1,321,750	-0.10(-0.69%)
Jan 22, 2015	14.66	15.19	14.66	14.96	2,064,966	+0.34(+2.31%)
Jan 21, 2015	14.40	14.97	14.36	14.62	1,691,646	+0.19(+1.30%)
Jan 20, 2015	14.50	14.53	14.17	14.44	1,046,688	-0.02(-0.13%)
Jan 16, 2015	14.21	14.51	13.95	14.45	1,434,447	+0.26(+1.83%)
Jan 15, 2015	14.55	14.69	14.06	14.19	1,752,365	-0.35(-2.41%)
Jan 14, 2015	14.26	14.64	14.15	14.54	2,027,888	+0.08(+0.58%)
Jan 13, 2015	14.28	14.48	14.15	14.46	3,497,967	+0.31(+2.22%)
Jan 12, 2015	14.39	14.39	14.09	14.15	1,778,935	-0.26(-1.80%)
Jan 09, 2015	14.36	14.45	14.28	14.40	1,724,008	+0.03(+0.21%)
Jan 08, 2015	13.89	14.38	13.75	14.37	1,475,998	+0.63(+4.57%)
Jan 07, 2015	13.46	13.93	13.41	13.75	1,735,805	+0.39(+2.94%)
Jan 06, 2015	13.58	13.77	13.26	13.35	1,994,720	-0.43(-3.15%)
Jan 05, 2015	14.12	14.16	13.60	13.79	1,628,413	-0.43(-3.05%)