Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.84	44.84	44.84	662,526	+0.37(+0.82%)
Dec 30, 2020	44.14	45.16	44.14	44.47	662,526	+0.47(+1.06%)
Dec 29, 2020	44.38	44.63	43.61	44.01	525,240	-0.27(-0.60%)
Dec 28, 2020	45.41	45.44	43.81	44.27	1,058,252	-0.67(-1.49%)
Dec 24, 2020	44.01	44.99	43.72	44.94	500,635	+0.85(+1.93%)
Dec 23, 2020	44.18	44.71	43.57	44.09	1,375,634	+0.21(+0.48%)
Dec 22, 2020	42.87	44.07	42.83	43.88	1,879,099	+1.07(+2.50%)
Dec 21, 2020	43.23	43.71	42.35	42.81	1,354,565	-0.93(-2.13%)
Dec 18, 2020	45.17	45.26	43.39	43.74	2,065,135	-1.15(-2.57%)
Dec 17, 2020	45.18	45.31	44.18	44.89	1,388,485	-0.27(-0.59%)
Dec 16, 2020	44.57	45.22	43.83	45.16	1,268,388	+0.92(+2.09%)
Dec 15, 2020	44.40	44.57	43.86	44.23	923,525	+0.45(+1.02%)
Dec 14, 2020	44.22	44.64	43.67	43.79	1,308,485	-0.06(-0.15%)
Dec 11, 2020	43.32	44.22	42.95	43.85	675,306	+0.34(+0.78%)
Dec 10, 2020	42.58	43.59	42.24	43.51	1,110,814	+0.53(+1.24%)
Dec 09, 2020	44.65	44.73	42.51	42.98	1,074,335	-1.25(-2.84%)
Dec 08, 2020	43.79	44.57	43.79	44.23	1,676,772	+0.03(+0.06%)
Dec 07, 2020	44.02	44.59	43.57	44.21	1,600,286	-0.19(-0.43%)
Dec 04, 2020	42.86	44.42	42.80	44.40	982,591	+1.71(+4.01%)
Dec 03, 2020	42.31	43.57	42.15	42.69	1,439,807	+0.58(+1.37%)
Dec 02, 2020	41.51	42.18	40.95	42.11	1,362,620	+0.63(+1.52%)
Dec 01, 2020	40.46	41.54	40.38	41.48	1,558,481	+1.55(+3.87%)
Nov 30, 2020	40.13	40.27	39.26	39.93	1,870,365	-0.23(-0.57%)
Nov 27, 2020	40.29	40.96	40.11	40.16	1,851,904	+0.01(+0.02%)
Nov 25, 2020	41.82	41.82	39.87	40.15	2,178,852	-1.57(-3.77%)
Nov 24, 2020	41.19	41.94	41.00	41.73	1,678,260	+1.08(+2.66%)
Nov 23, 2020	39.97	40.89	39.65	40.65	980,215	+1.12(+2.83%)
Nov 20, 2020	40.76	40.82	39.41	39.53	1,369,620	-1.39(-3.40%)
Nov 19, 2020	41.10	41.58	40.36	40.92	1,460,440	-0.15(-0.36%)
Nov 18, 2020	41.52	41.66	40.85	41.07	1,060,795	-0.36(-0.87%)
Nov 17, 2020	40.57	41.47	40.12	41.43	1,539,754	+0.38(+0.93%)
Nov 16, 2020	40.70	41.21	40.07	41.05	1,423,834	+1.00(+2.51%)
Nov 13, 2020	39.14	40.25	39.14	40.04	893,778	+1.29(+3.32%)
Nov 12, 2020	38.65	39.57	38.33	38.76	1,047,480	-0.05(-0.12%)
Nov 11, 2020	40.11	40.19	38.50	38.80	1,456,164	-0.99(-2.48%)
Nov 10, 2020	39.42	40.14	38.79	39.79	947,129	-0.04(-0.09%)
Nov 09, 2020	39.49	40.50	38.72	39.83	3,286,513	+2.12(+5.62%)
Nov 06, 2020	38.55	38.58	37.29	37.71	974,649	-0.04(-0.10%)
Nov 05, 2020	37.62	38.88	37.26	37.74	1,316,627	+0.88(+2.38%)
Nov 04, 2020	36.11	37.69	35.47	36.87	1,911,482	+1.28(+3.59%)
Nov 03, 2020	35.35	35.78	34.60	35.59	1,393,852	+0.81(+2.34%)
Nov 02, 2020	33.83	35.19	33.82	34.78	1,441,282	+1.41(+4.23%)
Oct 30, 2020	34.31	34.86	32.90	33.36	2,750,054	-0.91(-2.64%)
Oct 29, 2020	35.05	36.01	33.49	34.27	2,835,928	-0.93(-2.65%)
Oct 28, 2020	35.62	35.83	34.83	35.20	1,629,643	-1.18(-3.23%)
Oct 27, 2020	36.40	36.79	36.04	36.38	1,184,447	+0.03(+0.07%)
Oct 26, 2020	37.25	37.45	36.19	36.35	2,068,461	-0.90(-2.41%)
Oct 23, 2020	37.11	37.29	36.41	37.25	1,434,244	+0.46(+1.26%)
Oct 22, 2020	37.31	37.51	36.67	36.79	2,239,790	-0.56(-1.50%)
Oct 21, 2020	36.14	38.68	36.14	37.35	7,097,710	+0.95(+2.61%)
Oct 20, 2020	35.80	36.82	35.52	36.40	1,845,296	+1.11(+3.16%)
Oct 19, 2020	36.78	36.80	35.11	35.28	2,654,363	-1.34(-3.66%)
Oct 16, 2020	38.95	39.43	36.18	36.62	3,766,244	-2.34(-5.99%)
Oct 15, 2020	38.40	39.20	38.19	38.96	1,220,149	+0.05(+0.14%)
Oct 14, 2020	39.32	39.94	38.89	38.90	1,705,549	-0.14(-0.35%)
Oct 13, 2020	39.39	39.59	37.65	39.04	3,405,610	-0.70(-1.75%)
Oct 12, 2020	42.13	42.21	39.71	39.74	2,538,786	-2.40(-5.69%)
Oct 09, 2020	42.91	43.34	42.13	42.13	888,365	-0.36(-0.85%)
Oct 08, 2020	42.08	42.71	41.95	42.50	725,706	+0.86(+2.07%)
Oct 07, 2020	41.94	42.68	41.24	41.64	1,214,617	-0.47(-1.12%)
Oct 06, 2020	43.39	43.55	41.98	42.11	977,174	-1.42(-3.26%)
Oct 05, 2020	43.27	43.67	42.97	43.53	1,027,936	+0.68(+1.58%)
Oct 02, 2020	41.32	43.35	41.32	42.85	820,309	+0.28(+0.66%)