Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.50	10.64	10.48	10.63	168,194	+0.10(+0.98%)
Dec 29, 2011	10.68	10.74	10.49	10.53	203,894	-0.16(-1.52%)
Dec 28, 2011	10.50	10.72	10.48	10.69	160,345	+0.15(+1.46%)
Dec 27, 2011	10.49	10.59	10.34	10.54	155,069	+0.00(+0.00%)
Dec 23, 2011	10.53	10.55	10.34	10.54	79,806	+0.05(+0.49%)
Dec 21, 2011	10.36	10.49	10.24	10.48	65,362	+0.11(+1.07%)
Dec 20, 2011	10.26	10.44	10.10	10.37	295,392	+0.23(+2.29%)
Dec 19, 2011	10.24	10.45	9.560	10.14	644,230	+0.07(+0.68%)
Dec 16, 2011	10.83	10.92	9.937	10.07	413,220	-0.69(-6.44%)
Dec 15, 2011	10.95	11.04	10.47	10.77	169,596	-0.11(-1.02%)
Dec 14, 2011	11.25	11.25	10.57	10.88	91,954	-0.47(-4.15%)
Dec 13, 2011	11.19	11.48	11.19	11.35	247,173	+0.05(+0.45%)
Dec 12, 2011	11.47	11.49	11.16	11.30	227,525	-0.32(-2.73%)
Dec 09, 2011	11.35	11.77	11.26	11.62	356,196	+0.33(+2.96%)
Dec 08, 2011	11.50	11.63	11.02	11.28	443,768	-0.36(-3.09%)
Dec 07, 2011	11.98	11.98	11.47	11.64	331,385	-0.33(-2.72%)
Dec 06, 2011	11.82	12.03	11.71	11.97	105,982	+0.13(+1.09%)
Dec 05, 2011	11.32	12.17	11.32	11.84	444,751	+0.70(+6.31%)
Dec 02, 2011	10.94	11.27	10.94	11.14	123,033	+0.30(+2.77%)
Dec 01, 2011	10.72	10.85	10.64	10.84	223,786	+0.11(+1.04%)
Nov 30, 2011	10.48	10.87	10.37	10.72	200,340	+0.38(+3.64%)
Nov 29, 2011	10.07	10.58	10.06	10.35	158,694	+0.41(+4.14%)
Nov 28, 2011	9.860	10.17	9.808	9.937	268,465	+0.41(+4.32%)
Nov 25, 2011	9.646	9.688	9.508	9.526	37,129	-0.18(-1.85%)
Nov 23, 2011	9.860	9.903	9.568	9.706	226,162	-0.21(-2.16%)
Nov 22, 2011	9.834	10.03	9.534	9.920	150,026	-0.12(-1.19%)
Nov 21, 2011	10.37	10.37	9.637	10.04	264,517	-0.50(-4.72%)
Nov 18, 2011	10.45	10.78	10.42	10.54	68,762	+0.17(+1.65%)
Nov 17, 2011	11.02	11.13	10.32	10.37	187,925	-0.75(-6.71%)
Nov 16, 2011	10.83	11.20	10.83	11.11	114,976	+0.20(+1.81%)
Nov 15, 2011	10.84	11.04	10.51	10.91	318,326	-0.20(-1.77%)
Nov 14, 2011	11.27	11.27	11.04	11.11	154,678	-0.15(-1.29%)
Nov 11, 2011	11.47	11.64	11.08	11.26	369,399	-0.07(-0.60%)
Nov 10, 2011	11.96	12.00	11.03	11.32	384,972	-0.51(-4.27%)
Nov 09, 2011	11.62	11.90	11.47	11.83	360,690	+0.00(+0.00%)
Nov 08, 2011	11.97	12.03	11.70	11.83	219,815	-0.09(-0.72%)
Nov 07, 2011	11.30	11.95	11.30	11.92	414,295	+0.59(+5.22%)
Nov 04, 2011	11.11	11.35	11.06	11.32	149,326	+0.15(+1.38%)
Nov 03, 2011	10.49	11.46	10.43	11.17	223,771	-0.04(-0.38%)
Nov 02, 2011	11.20	11.29	10.92	11.21	257,609	+0.23(+2.11%)
Nov 01, 2011	10.88	11.11	10.80	10.98	205,574	-0.37(-3.24%)
Oct 31, 2011	11.18	11.47	11.18	11.35	163,349	-0.03(-0.23%)
Oct 28, 2011	11.30	11.42	11.19	11.38	155,472	-0.01(-0.08%)
Oct 27, 2011	10.82	11.39	10.82	11.38	370,659	+0.99(+9.47%)
Oct 26, 2011	10.17	10.59	10.09	10.40	223,897	+0.39(+3.85%)
Oct 25, 2011	10.04	10.07	9.885	10.01	102,707	-0.07(-0.68%)
Oct 24, 2011	9.723	10.12	9.577	10.08	480,893	+0.43(+4.44%)
Oct 21, 2011	9.449	9.738	9.371	9.654	265,718	+0.32(+3.39%)
Oct 20, 2011	9.089	9.466	9.003	9.337	312,540	+0.31(+3.42%)
Oct 19, 2011	9.226	9.483	8.952	9.029	612,551	-0.16(-1.77%)
Oct 18, 2011	9.277	9.363	9.080	9.192	403,624	-0.03(-0.37%)
Oct 17, 2011	9.337	9.354	9.174	9.226	320,995	+0.00(+0.00%)
Oct 14, 2011	9.277	9.414	9.089	9.226	254,652	+0.03(+0.37%)
Oct 13, 2011	9.256	9.260	8.995	9.192	281,624	-0.09(-1.01%)
Oct 12, 2011	9.123	9.380	8.969	9.286	278,035	+0.27(+3.04%)
Oct 11, 2011	8.875	9.200	8.866	9.012	259,926	+0.06(+0.67%)
Oct 10, 2011	8.952	9.234	8.789	8.952	140,372	+0.17(+1.95%)
Oct 07, 2011	8.909	8.909	8.746	8.780	91,940	-0.08(-0.87%)
Oct 06, 2011	8.695	8.917	8.532	8.857	505,986	+0.03(+0.39%)
Oct 05, 2011	8.438	8.986	8.275	8.823	1,088,786	+0.34(+4.04%)
Oct 04, 2011	8.138	8.583	7.581	8.481	542,128	+0.25(+3.02%)