Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.94	92.09	88.94	91.65	4,172,775	-0.27(-0.29%)
Nov 29, 2023	90.47	93.09	90.44	91.92	4,888,311	+1.63(+1.81%)
Nov 28, 2023	89.97	91.44	89.97	90.29	3,728,736	+0.12(+0.13%)
Nov 27, 2023	90.97	91.20	89.72	90.17	2,725,229	-0.63(-0.69%)
Nov 24, 2023	89.91	91.81	89.91	90.80	1,745,175	+0.94(+1.04%)
Nov 22, 2023	88.61	90.07	87.85	89.86	2,831,616	+2.23(+2.55%)
Nov 21, 2023	87.57	87.94	87.52	87.63	2,859,086	-0.36(-0.41%)
Nov 20, 2023	86.51	88.42	85.89	87.99	2,708,488	+1.47(+1.70%)
Nov 17, 2023	86.19	87.19	85.52	86.51	1,825,958	+0.44(+0.51%)
Nov 16, 2023	86.02	87.24	85.65	86.07	1,340,133	-0.14(-0.16%)
Nov 15, 2023	86.92	87.28	85.78	86.21	1,715,935	-0.70(-0.81%)
Nov 14, 2023	86.68	88.14	86.24	86.92	2,574,125	+1.94(+2.29%)
Nov 13, 2023	83.78	85.91	83.50	84.97	2,358,544	+0.75(+0.89%)
Nov 10, 2023	84.23	84.55	83.20	84.22	1,951,123	+0.70(+0.84%)
Nov 09, 2023	84.41	84.96	83.15	83.52	2,083,080	-0.52(-0.61%)
Nov 08, 2023	83.63	84.90	83.30	84.03	1,874,950	+0.42(+0.50%)
Nov 07, 2023	82.23	83.78	81.99	83.62	2,302,949	+1.19(+1.44%)
Nov 06, 2023	84.26	84.44	81.58	82.43	2,309,921	-1.86(-2.21%)
Nov 03, 2023	84.23	85.50	82.86	84.29	3,623,464	+0.90(+1.08%)
Nov 02, 2023	83.66	84.76	82.88	83.39	2,880,977	+0.47(+0.56%)