Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.74	45.02	42.74	44.72	2,476,306	+1.83(+4.26%)
Jun 29, 2020	41.58	43.06	40.41	42.89	1,907,420	+1.47(+3.55%)
Jun 26, 2020	43.94	44.57	40.76	41.43	14,462,752	-2.96(-6.66%)
Jun 25, 2020	43.73	45.65	43.44	44.38	2,579,701	+0.03(+0.06%)
Jun 24, 2020	45.63	46.11	43.80	44.36	1,592,181	-1.61(-3.51%)
Jun 23, 2020	46.85	47.31	45.63	45.97	1,789,370	-0.32(-0.70%)
Jun 22, 2020	47.03	47.37	45.73	46.29	1,895,839	-1.26(-2.66%)
Jun 19, 2020	49.60	49.62	47.30	47.55	2,007,075	-1.12(-2.30%)
Jun 18, 2020	47.13	49.23	46.72	48.67	1,875,737	+1.17(+2.47%)
Jun 17, 2020	47.44	47.79	46.99	47.50	1,623,764	+0.04(+0.09%)
Jun 16, 2020	47.79	48.03	46.52	47.45	2,251,600	+1.51(+3.28%)
Jun 15, 2020	42.90	46.44	42.64	45.95	2,077,906	+1.85(+4.21%)
Jun 12, 2020	43.89	44.39	42.18	44.10	2,366,498	+1.93(+4.57%)
Jun 11, 2020	43.06	43.79	42.13	42.17	2,210,247	-3.36(-7.38%)
Jun 10, 2020	46.61	46.66	45.29	45.53	1,496,833	-1.12(-2.40%)
Jun 09, 2020	46.25	47.18	45.44	46.65	1,322,157	-0.67(-1.42%)
Jun 08, 2020	48.32	48.32	46.53	47.32	2,262,622	-0.30(-0.62%)
Jun 05, 2020	46.84	49.14	46.74	47.62	3,232,350	+1.64(+3.57%)
Jun 04, 2020	45.84	46.00	44.59	45.98	1,555,941	-0.25(-0.54%)
Jun 03, 2020	44.79	46.30	44.65	46.23	2,085,408	+1.59(+3.55%)
Jun 02, 2020	43.67	44.64	42.89	44.64	2,372,069	+1.42(+3.27%)