Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.95	27.46	26.80	27.31	793,800	+0.63(+2.34%)
Jun 28, 2018	26.35	26.74	26.23	26.68	573,689	+0.33(+1.24%)
Jun 27, 2018	26.49	26.75	26.35	26.36	488,255	-0.10(-0.39%)
Jun 26, 2018	26.20	26.59	25.81	26.46	937,290	+0.35(+1.35%)
Jun 25, 2018	27.24	27.24	25.92	26.11	988,795	-1.11(-4.09%)
Jun 22, 2018	27.31	27.42	26.95	27.22	809,337	+0.07(+0.25%)
Jun 21, 2018	27.40	27.40	26.77	27.15	347,473	-0.12(-0.44%)
Jun 20, 2018	27.23	27.50	27.15	27.27	528,248	+0.15(+0.57%)
Jun 19, 2018	26.89	27.29	26.84	27.12	701,430	-0.46(-1.68%)
Jun 18, 2018	27.44	27.66	27.24	27.58	726,264	+0.09(+0.31%)
Jun 15, 2018		27.66	27.17	27.49	836,686	-0.16(-0.59%)
Jun 14, 2018	27.72	27.80	27.22	27.66	712,621	+0.15(+0.53%)
Jun 13, 2018	27.49	28.98	27.29	27.51	1,469,526	+0.09(+0.34%)
Jun 12, 2018	27.83	27.90	27.19	27.42	819,387	-0.28(-1.02%)
Jun 11, 2018	27.65	28.15	27.64	27.70	342,264	+0.08(+0.28%)
Jun 08, 2018	27.49	27.82	27.42	27.62	447,888	+0.04(+0.16%)
Jun 07, 2018	27.61	27.72	27.34	27.58	364,837	-0.03(-0.12%)
Jun 06, 2018			27.28	27.61	636,445	-0.05(-0.19%)
Jun 05, 2018	27.46	27.73	27.46	27.67	479,396	+0.09(+0.34%)
Jun 04, 2018	27.72	27.96	27.37	27.57	484,320	-0.13(-0.46%)