Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.08	13.08	12.90	13.03	634,861	+0.00(+0.00%)
Jun 29, 2016	13.00	13.13	12.80	13.03	797,575	+0.09(+0.73%)
Jun 28, 2016	12.65	12.95	12.65	12.94	1,011,876	+0.48(+3.87%)
Jun 27, 2016	12.69	12.69	12.26	12.45	1,214,638	-0.46(-3.53%)
Jun 24, 2016	12.88	13.07	12.75	12.91	2,567,746	-0.58(-4.33%)
Jun 23, 2016	13.31	13.59	13.24	13.49	1,103,817	+0.34(+2.62%)
Jun 22, 2016	13.25	13.38	13.07	13.15	650,846	-0.06(-0.46%)
Jun 21, 2016	13.20	13.30	13.08	13.21	749,666	-0.03(-0.19%)
Jun 20, 2016	13.36	13.65	13.22	13.24	1,280,042	+0.01(+0.07%)
Jun 17, 2016	13.25	13.48	13.21	13.23	667,047	-0.13(-0.97%)
Jun 16, 2016	13.11	13.39	13.04	13.36	740,390	+0.08(+0.58%)
Jun 15, 2016	13.99	13.99	13.27	13.28	943,093	-0.04(-0.32%)
Jun 14, 2016	13.52	13.63	13.03	13.32	1,086,753	-0.28(-2.02%)
Jun 13, 2016	13.71	14.01	13.55	13.60	1,116,318	-0.25(-1.80%)
Jun 10, 2016	13.75	13.87	13.63	13.85	899,898	-0.12(-0.86%)
Jun 09, 2016	13.92	14.04	13.76	13.97	650,304	-0.09(-0.67%)
Jun 08, 2016	14.00	14.11	13.91	14.06	603,563	+0.06(+0.43%)
Jun 07, 2016	14.09	14.16	14.00	14.00	818,255	-0.09(-0.67%)
Jun 06, 2016	13.97	14.29	13.89	14.10	1,016,525	+0.13(+0.92%)
Jun 03, 2016	14.02	14.13	13.95	13.97	708,425	-0.34(-2.40%)
Jun 02, 2016	14.15	14.38	14.11	14.31	721,729	+0.09(+0.67%)