Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.24	19.34	19.04	19.05	409,467	+0.00(+0.00%)
Jun 29, 2015	19.05	19.48	19.04	19.05	1,172,021	-0.22(-1.16%)
Jun 26, 2015	19.48	19.57	19.11	19.28	643,105	-0.19(-0.97%)
Jun 25, 2015	18.00	19.75	18.00	19.47	1,247,342	+0.04(+0.22%)
Jun 24, 2015	19.51	19.59	19.22	19.42	792,902	-0.06(-0.31%)
Jun 23, 2015	19.12	19.59	19.11	19.48	1,325,062	+0.32(+1.66%)
Jun 22, 2015	18.72	19.18	18.72	19.17	1,694,481	+0.52(+2.82%)
Jun 19, 2015	18.65	18.74	18.60	18.64	496,513	+0.03(+0.18%)
Jun 18, 2015	18.39	18.78	18.39	18.61	2,094,344	+0.28(+1.50%)
Jun 17, 2015	18.36	18.51	18.17	18.33	772,052	+0.02(+0.09%)
Jun 16, 2015	18.35	18.44	18.13	18.31	656,793	-0.01(-0.05%)
Jun 15, 2015	18.35	18.45	18.25	18.32	402,573	-0.09(-0.51%)
Jun 12, 2015	18.50	18.57	18.30	18.42	865,033	-0.11(-0.60%)
Jun 11, 2015	18.53	18.71	18.46	18.53	683,937	+0.04(+0.23%)
Jun 10, 2015	18.48	18.58	18.12	18.49	1,629,860	+0.04(+0.23%)
Jun 09, 2015	19.13	19.18	18.42	18.44	1,478,847	-0.65(-3.42%)
Jun 08, 2015	19.30	19.34	18.81	19.10	1,189,828	-0.19(-0.98%)
Jun 05, 2015	19.53	19.53	19.13	19.29	956,961	-0.27(-1.36%)
Jun 04, 2015	19.59	19.73	19.31	19.55	815,455	-0.14(-0.70%)
Jun 03, 2015	19.45	19.83	19.29	19.69	1,611,409	+0.42(+2.19%)
Jun 02, 2015	19.18	19.54	19.05	19.27	2,276,694	+0.10(+0.54%)