Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.81	23.99	23.55	23.75	1,852,594	+0.00(+0.00%)
Jun 27, 2014	23.06	23.90	22.84	23.75	1,401,898	+0.66(+2.86%)
Jun 26, 2014	23.11	23.31	22.93	23.09	608,872	+0.00(+0.00%)
Jun 25, 2014	23.23	23.30	22.88	23.09	949,979	-0.09(-0.41%)
Jun 24, 2014	23.70	23.92	23.08	23.18	1,738,279	-0.51(-2.17%)
Jun 23, 2014	24.08	24.19	23.34	23.70	630,505	-0.26(-1.07%)
Jun 20, 2014	24.17	24.22	23.87	23.96	852,280	-0.09(-0.36%)
Jun 19, 2014	24.63	24.79	24.02	24.04	909,882	-0.51(-2.06%)
Jun 18, 2014	23.92	24.62	23.68	24.55	1,295,615	+0.54(+2.25%)
Jun 17, 2014	23.35	24.02	23.23	24.01	1,089,940	+0.70(+3.01%)
Jun 16, 2014	23.33	23.36	23.20	23.30	1,335,103	-0.02(-0.07%)
Jun 13, 2014	23.45	23.45	23.18	23.32	1,038,077	-0.11(-0.48%)
Jun 12, 2014	23.30	23.55	23.23	23.43	1,116,737	+0.12(+0.51%)
Jun 11, 2014	23.09	23.86	22.83	23.31	1,910,185	+0.18(+0.78%)
Jun 10, 2014	23.04	23.35	23.01	23.13	761,943	-0.09(-0.37%)
Jun 06, 2014	22.83	23.29	22.82	23.22	2,843,235	+0.44(+1.92%)
Jun 05, 2014	21.81	22.91	21.71	22.78	2,246,973	+1.07(+4.93%)
Jun 04, 2014	21.27	22.01	21.12	21.71	2,027,083	+0.51(+2.38%)
Jun 03, 2014	21.51	21.51	21.15	21.21	1,162,268	-0.19(-0.88%)