Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.73	47.32	45.38	46.61	3,946,321	-1.15(-2.42%)
Jun 29, 2022	49.19	49.23	47.01	47.77	2,537,727	-1.53(-3.10%)
Jun 28, 2022	50.57	51.09	49.15	49.30	1,802,891	-1.07(-2.12%)
Jun 27, 2022	50.91	51.37	49.67	50.36	2,097,433	+0.37(+0.73%)
Jun 24, 2022	48.66	50.50	48.64	50.00	8,621,593	+1.98(+4.12%)
Jun 23, 2022	48.58	49.18	47.09	48.02	2,001,521	-0.24(-0.50%)
Jun 22, 2022	47.10	48.77	46.82	48.26	4,155,743	+0.33(+0.68%)
Jun 21, 2022	47.88	48.70	47.67	47.93	6,126,187	+1.54(+3.32%)
Jun 17, 2022	44.98	46.68	44.90	46.39	9,209,959	+1.41(+3.14%)
Jun 16, 2022	47.44	47.44	44.20	44.98	7,336,853	-3.62(-7.46%)
Jun 15, 2022	48.06	49.63	47.88	48.60	6,626,540	+1.14(+2.41%)
Jun 14, 2022	48.27	48.61	46.88	47.46	3,836,853	-0.69(-1.44%)
Jun 13, 2022	50.00	50.00	47.04	48.15	4,283,859	-4.20(-8.03%)
Jun 10, 2022	52.62	53.43	51.48	52.35	2,734,647	-2.12(-3.90%)
Jun 09, 2022	54.80	55.19	53.61	54.48	3,014,891	-0.63(-1.15%)
Jun 08, 2022	56.44	56.81	54.76	55.11	3,079,180	-1.69(-2.98%)
Jun 07, 2022	56.69	56.99	55.54	56.81	1,927,780	-0.09(-0.15%)
Jun 06, 2022	55.94	58.01	55.24	56.89	3,410,921	+1.34(+2.41%)
Jun 03, 2022	55.31	56.37	55.16	55.56	2,288,064	-0.72(-1.28%)
Jun 02, 2022	55.76	56.54	54.85	56.28	2,698,218	+0.73(+1.32%)