Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.06	20.81	19.88	20.65	1,391,474	+1.16(+5.93%)
Jun 26, 2013	19.37	19.83	19.22	19.49	1,341,792	+0.34(+1.79%)
Jun 25, 2013	18.64	20.05	18.62	19.15	2,297,206	+0.51(+2.71%)
Jun 24, 2013	19.09	19.15	17.87	18.64	3,289,304	-0.78(-4.01%)
Jun 21, 2013	19.96	20.05	19.18	19.42	843,368	-0.43(-2.16%)
Jun 20, 2013	20.31	20.41	19.32	19.85	1,678,711	-0.83(-4.02%)
Jun 19, 2013	20.74	21.07	20.55	20.68	848,142	-0.06(-0.29%)
Jun 18, 2013	20.56	20.76	20.24	20.74	835,226	+0.18(+0.87%)
Jun 17, 2013	20.35	20.97	20.35	20.56	717,895	+0.26(+1.27%)
Jun 14, 2013	20.59	20.64	19.95	20.31	661,526	-0.28(-1.37%)
Jun 13, 2013	20.24	20.86	20.17	20.59	871,242	+0.21(+1.01%)
Jun 12, 2013	20.85	21.21	19.90	20.38	1,096,178	+0.23(+1.15%)
Jun 11, 2013	20.48	20.79	20.06	20.15	781,816	-0.75(-3.57%)
Jun 10, 2013	20.84	21.14	20.48	20.90	1,210,643	+0.31(+1.50%)
Jun 07, 2013	20.55	21.14	20.12	20.59	1,511,217	+0.33(+1.61%)
Jun 06, 2013	19.36	20.35	19.24	20.26	1,368,759	+0.87(+4.46%)
Jun 05, 2013	19.72	19.88	19.23	19.40	1,400,306	-0.49(-2.46%)
Jun 04, 2013	20.01	20.41	19.55	19.89	1,716,157	-0.12(-0.60%)