Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.39	14.75	14.33	14.72	945,389	+0.39(+2.75%)
Sep 29, 2015	14.81	14.85	14.09	14.33	1,285,018	-0.52(-3.52%)
Sep 28, 2015	15.17	15.17	14.74	14.85	1,605,328	-0.31(-2.04%)
Sep 25, 2015	15.24	15.32	14.89	15.16	2,379,977	-0.05(-0.34%)
Sep 24, 2015	15.22	15.26	14.78	15.21	1,004,273	-0.18(-1.17%)
Sep 23, 2015	15.61	15.61	15.08	15.39	880,588	-0.21(-1.32%)
Sep 22, 2015	15.89	15.89	15.43	15.59	612,578	-0.43(-2.67%)
Sep 21, 2015	15.98	16.18	15.87	16.02	490,717	+0.03(+0.21%)
Sep 18, 2015	16.07	16.07	15.65	15.99	1,147,246	-0.23(-1.43%)
Sep 17, 2015	16.35	16.75	16.15	16.22	1,076,276	-0.29(-1.76%)
Sep 16, 2015	16.30	16.51	16.08	16.51	535,149	+0.25(+1.53%)
Sep 15, 2015	16.07	16.29	16.00	16.26	651,210	+0.27(+1.66%)
Sep 14, 2015	16.20	16.20	15.88	16.00	406,942	-0.19(-1.16%)
Sep 11, 2015	16.18	16.33	16.00	16.18	449,685	-0.13(-0.79%)
Sep 10, 2015	16.35	16.42	16.17	16.31	1,033,650	-0.09(-0.57%)
Sep 09, 2015	16.80	16.99	16.38	16.41	935,208	-0.32(-1.90%)
Sep 08, 2015	16.36	16.75	16.19	16.72	807,264	+0.61(+3.77%)
Sep 04, 2015	16.07	16.12	16.12	16.12	482,493	-0.17(-1.05%)
Sep 03, 2015	16.30	16.54	16.02	16.29	844,737	+0.09(+0.58%)
Sep 02, 2015	15.90	16.20	15.66	16.19	2,752,584	+0.51(+3.22%)