Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	112.51	112.51	111.17	112.22	1,537,561	+0.34(+0.30%)
Apr 25, 2024	111.49	112.98	109.77	111.88	1,399,234	-0.84(-0.75%)
Apr 24, 2024	114.17	114.33	112.23	112.72	1,410,132	-1.05(-0.92%)
Apr 23, 2024	111.16	114.05	110.96	113.77	1,874,269	+3.17(+2.87%)
Apr 22, 2024	108.90	111.72	108.01	110.60	2,540,744	+2.97(+2.76%)
Apr 19, 2024	107.10	108.78	106.29	107.63	2,222,528	+0.33(+0.31%)
Apr 18, 2024	107.59	108.37	106.44	107.30	1,531,117	-0.19(-0.18%)
Apr 17, 2024	108.38	108.64	106.37	107.49	2,430,374	-0.34(-0.32%)
Apr 16, 2024	107.13	108.33	105.80	107.83	2,208,283	+0.25(+0.23%)
Apr 15, 2024	111.49	112.34	107.18	107.58	1,855,417	-2.55(-2.32%)
Apr 12, 2024	112.00	112.67	109.29	110.13	2,217,780	-2.89(-2.56%)
Apr 11, 2024	113.02	114.33	112.24	113.02	1,425,205	-1.20(-1.05%)
Apr 10, 2024	111.00	115.52	110.00	114.22	2,426,443	+2.35(+2.10%)
Apr 09, 2024	116.34	117.15	111.65	111.87	1,961,192	-4.19(-3.61%)
Apr 08, 2024	116.00	116.45	114.79	116.06	1,683,667	+1.39(+1.21%)
Apr 05, 2024	112.20	114.84	111.22	114.67	1,517,483	+3.59(+3.23%)
Apr 04, 2024	113.68	115.45	111.08	111.08	2,636,983	-1.51(-1.34%)
Apr 03, 2024	110.56	112.91	110.56	112.59	1,513,515	+2.03(+1.84%)
Apr 02, 2024	111.94	111.94	108.06	110.56	2,479,186	-1.91(-1.70%)