Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.06	75.89	74.67	75.11	2,088,097	+0.98(+1.32%)
Jun 29, 2023	73.96	74.65	73.46	74.14	2,282,716	+0.66(+0.89%)
Jun 28, 2023	72.89	73.71	72.43	73.48	2,047,101	+0.37(+0.51%)
Jun 27, 2023	72.06	73.83	71.86	73.11	2,539,492	+1.07(+1.48%)
Jun 26, 2023	71.20	72.37	71.16	72.04	1,729,642	+0.66(+0.92%)
Jun 23, 2023	72.59	72.67	70.84	71.39	8,439,728	-1.83(-2.50%)
Jun 22, 2023	74.30	74.59	73.14	73.22	2,064,856	-1.51(-2.02%)
Jun 21, 2023	74.71	75.06	74.32	74.72	1,434,474	+0.01(+0.01%)
Jun 20, 2023	74.47	74.89	74.19	74.71	2,973,627	-0.67(-0.88%)
Jun 16, 2023	75.88	75.88	75.04	75.38	4,200,350	-0.30(-0.40%)
Jun 15, 2023	74.46	75.79	74.36	75.68	3,002,824	+1.21(+1.63%)
Jun 14, 2023	74.17	74.83	73.84	74.47	2,451,515	+0.14(+0.18%)
Jun 13, 2023	72.19	74.38	72.09	74.33	4,295,791	+2.32(+3.22%)
Jun 12, 2023	71.28	72.21	71.09	72.01	2,151,813	+0.65(+0.90%)
Jun 09, 2023	71.12	71.61	71.01	71.37	2,451,447	+0.23(+0.32%)
Jun 08, 2023	69.95	71.23	69.73	71.14	3,250,874	+1.14(+1.63%)
Jun 07, 2023	69.76	70.24	69.36	70.00	2,670,398	+0.64(+0.92%)
Jun 06, 2023	68.65	69.77	68.61	69.36	3,414,027	+0.42(+0.61%)
Jun 05, 2023	68.12	69.12	67.72	68.94	3,277,643	+0.78(+1.15%)
Jun 02, 2023	67.17	68.72	66.87	68.16	2,952,196	+1.66(+2.50%)
Jun 01, 2023	65.45	66.98	65.13	66.50	3,081,009	+1.12(+1.72%)
May 31, 2023	65.77	66.18	64.92	65.37	3,812,965	+0.07(+0.10%)
May 30, 2023	64.74	65.66	64.40	65.31	3,719,084	+1.33(+2.08%)
May 26, 2023	63.31	64.80	63.31	63.98	2,257,632	+1.16(+1.85%)
May 25, 2023	61.89	63.14	61.59	62.81	2,351,393	+1.23(+2.00%)
May 24, 2023	62.12	62.14	61.25	61.58	1,663,225	-1.32(-2.10%)
May 23, 2023	64.22	64.82	62.89	62.90	1,484,327	-1.64(-2.55%)
May 22, 2023	62.75	64.84	62.75	64.54	3,567,524	+2.10(+3.37%)
May 19, 2023	62.51	62.82	61.59	62.44	1,775,956	+0.53(+0.85%)
May 18, 2023	61.50	62.08	61.03	61.91	2,021,522	+0.31(+0.50%)
May 17, 2023	60.94	62.34	60.51	61.60	2,753,199	+1.34(+2.22%)
May 16, 2023	61.01	61.60	60.22	60.26	1,773,940	-1.11(-1.80%)
May 15, 2023	61.02	61.96	60.46	61.37	1,679,647	+0.65(+1.07%)
May 12, 2023	62.16	62.35	60.20	60.72	1,903,241	-1.18(-1.90%)
May 11, 2023	61.54	62.63	61.28	61.89	2,318,905	+0.08(+0.13%)
May 10, 2023	61.83	62.88	61.31	61.82	3,973,590	+1.34(+2.22%)
May 09, 2023	59.47	61.57	58.18	60.48	4,326,732	+0.42(+0.70%)
May 08, 2023	59.33	60.26	59.21	60.06	2,502,753	+1.26(+2.15%)
May 05, 2023	56.37	58.84	56.37	58.79	2,273,854	+2.42(+4.29%)
May 04, 2023	59.03	59.09	55.85	56.38	4,198,037	-2.81(-4.74%)
May 03, 2023	59.35	60.82	59.07	59.18	2,525,496	-0.32(-0.54%)
May 02, 2023	61.44	61.63	58.56	59.50	3,155,092	-2.39(-3.86%)
May 01, 2023	61.50	62.55	61.21	61.89	2,124,931	+0.32(+0.52%)
Apr 28, 2023	60.58	61.87	60.33	61.57	2,329,770	+0.68(+1.12%)
Apr 27, 2023	60.18	60.99	59.37	60.89	1,110,188	+1.27(+2.13%)
Apr 26, 2023	59.75	60.29	59.31	59.62	1,547,316	-0.24(-0.41%)
Apr 25, 2023	60.90	61.11	59.81	59.86	1,957,815	-1.62(-2.64%)
Apr 24, 2023	61.68	61.86	60.87	61.49	1,683,776	-0.23(-0.38%)
Apr 21, 2023	62.28	62.38	61.47	61.72	1,952,207	-0.73(-1.17%)
Apr 20, 2023	62.80	63.44	62.18	62.45	2,060,165	-1.47(-2.29%)
Apr 19, 2023	63.06	64.18	62.80	63.91	1,396,308	+0.45(+0.70%)
Apr 18, 2023	63.83	64.17	63.08	63.47	3,261,510	+0.09(+0.14%)
Apr 17, 2023	62.86	63.50	62.42	63.38	2,043,275	+0.23(+0.37%)
Apr 14, 2023	63.51	63.58	62.21	63.15	1,666,738	+0.20(+0.32%)
Apr 13, 2023	61.33	63.07	61.17	62.94	1,940,517	+2.16(+3.55%)
Apr 12, 2023	61.75	62.04	60.57	60.79	1,414,587	-0.53(-0.87%)
Apr 11, 2023	60.42	61.80	59.99	61.32	1,752,405	+1.24(+2.07%)
Apr 10, 2023	58.97	60.15	58.64	60.08	1,575,229	+0.95(+1.61%)
Apr 06, 2023	59.37	59.86	58.89	59.13	1,459,025	-0.51(-0.86%)
Apr 05, 2023	59.71	60.38	58.35	59.64	2,812,335	-0.72(-1.19%)
Apr 04, 2023	60.83	61.36	59.35	60.36	2,643,570	-0.25(-0.42%)