Skip to main content

Apollo Asset Management Inc (NY: APO )

121.24 +3.69 (+3.14%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.06 75.89 74.67 75.11 2,088,097 +0.98(+1.32%)
Jun 29, 2023 73.96 74.65 73.46 74.14 2,282,716 +0.66(+0.89%)
Jun 28, 2023 72.89 73.71 72.43 73.48 2,047,101 +0.37(+0.51%)
Jun 27, 2023 72.06 73.83 71.86 73.11 2,539,492 +1.07(+1.48%)
Jun 26, 2023 71.20 72.37 71.16 72.04 1,729,642 +0.66(+0.92%)
Jun 23, 2023 72.59 72.67 70.84 71.39 8,439,728 -1.83(-2.50%)
Jun 22, 2023 74.30 74.59 73.14 73.22 2,064,856 -1.51(-2.02%)
Jun 21, 2023 74.71 75.06 74.32 74.72 1,434,474 +0.01(+0.01%)
Jun 20, 2023 74.47 74.89 74.19 74.71 2,973,627 -0.67(-0.88%)
Jun 16, 2023 75.88 75.88 75.04 75.38 4,200,350 -0.30(-0.40%)
Jun 15, 2023 74.46 75.79 74.36 75.68 3,002,824 +1.21(+1.63%)
Jun 14, 2023 74.17 74.83 73.84 74.47 2,451,515 +0.14(+0.18%)
Jun 13, 2023 72.19 74.38 72.09 74.33 4,295,791 +2.32(+3.22%)
Jun 12, 2023 71.28 72.21 71.09 72.01 2,151,813 +0.65(+0.90%)
Jun 09, 2023 71.12 71.61 71.01 71.37 2,451,447 +0.23(+0.32%)
Jun 08, 2023 69.95 71.23 69.73 71.14 3,250,874 +1.14(+1.63%)
Jun 07, 2023 69.76 70.24 69.36 70.00 2,670,398 +0.64(+0.92%)
Jun 06, 2023 68.65 69.77 68.61 69.36 3,414,027 +0.42(+0.61%)
Jun 05, 2023 68.12 69.12 67.72 68.94 3,277,643 +0.78(+1.15%)
Jun 02, 2023 67.17 68.72 66.87 68.16 2,952,196 +1.66(+2.50%)
Jun 01, 2023 65.45 66.98 65.13 66.50 3,081,009 +1.12(+1.72%)
May 31, 2023 65.77 66.18 64.92 65.37 3,812,965 +0.07(+0.10%)
May 30, 2023 64.74 65.66 64.40 65.31 3,719,084 +1.33(+2.08%)
May 26, 2023 63.31 64.80 63.31 63.98 2,257,632 +1.16(+1.85%)
May 25, 2023 61.89 63.14 61.59 62.81 2,351,393 +1.23(+2.00%)
May 24, 2023 62.12 62.14 61.25 61.58 1,663,225 -1.32(-2.10%)
May 23, 2023 64.22 64.82 62.89 62.90 1,484,327 -1.64(-2.55%)
May 22, 2023 62.75 64.84 62.75 64.54 3,567,524 +2.10(+3.37%)
May 19, 2023 62.51 62.82 61.59 62.44 1,775,956 +0.53(+0.85%)
May 18, 2023 61.50 62.08 61.03 61.91 2,021,522 +0.31(+0.50%)
May 17, 2023 60.94 62.34 60.51 61.60 2,753,199 +1.34(+2.22%)
May 16, 2023 61.01 61.60 60.22 60.26 1,773,940 -1.11(-1.80%)
May 15, 2023 61.02 61.96 60.46 61.37 1,679,647 +0.65(+1.07%)
May 12, 2023 62.16 62.35 60.20 60.72 1,903,241 -1.18(-1.90%)
May 11, 2023 61.54 62.63 61.28 61.89 2,318,905 +0.08(+0.13%)
May 10, 2023 61.83 62.88 61.31 61.82 3,973,590 +1.34(+2.22%)
May 09, 2023 59.47 61.57 58.18 60.48 4,326,732 +0.42(+0.70%)
May 08, 2023 59.33 60.26 59.21 60.06 2,502,753 +1.26(+2.15%)
May 05, 2023 56.37 58.84 56.37 58.79 2,273,854 +2.42(+4.29%)
May 04, 2023 59.03 59.09 55.85 56.38 4,198,037 -2.81(-4.74%)
May 03, 2023 59.35 60.82 59.07 59.18 2,525,496 -0.32(-0.54%)
May 02, 2023 61.44 61.63 58.56 59.50 3,155,092 -2.39(-3.86%)
May 01, 2023 61.50 62.55 61.21 61.89 2,124,931 +0.32(+0.52%)
Apr 28, 2023 60.58 61.87 60.33 61.57 2,329,770 +0.68(+1.12%)
Apr 27, 2023 60.18 60.99 59.37 60.89 1,110,188 +1.27(+2.13%)
Apr 26, 2023 59.75 60.29 59.31 59.62 1,547,316 -0.24(-0.41%)
Apr 25, 2023 60.90 61.11 59.81 59.86 1,957,815 -1.62(-2.64%)
Apr 24, 2023 61.68 61.86 60.87 61.49 1,683,776 -0.23(-0.38%)
Apr 21, 2023 62.28 62.38 61.47 61.72 1,952,207 -0.73(-1.17%)
Apr 20, 2023 62.80 63.44 62.18 62.45 2,060,165 -1.47(-2.29%)
Apr 19, 2023 63.06 64.18 62.80 63.91 1,396,308 +0.45(+0.70%)
Apr 18, 2023 63.83 64.17 63.08 63.47 3,261,510 +0.09(+0.14%)
Apr 17, 2023 62.86 63.50 62.42 63.38 2,043,275 +0.23(+0.37%)
Apr 14, 2023 63.51 63.58 62.21 63.15 1,666,738 +0.20(+0.32%)
Apr 13, 2023 61.33 63.07 61.17 62.94 1,940,517 +2.16(+3.55%)
Apr 12, 2023 61.75 62.04 60.57 60.79 1,414,587 -0.53(-0.87%)
Apr 11, 2023 60.42 61.80 59.99 61.32 1,752,405 +1.24(+2.07%)
Apr 10, 2023 58.97 60.15 58.64 60.08 1,575,229 +0.95(+1.61%)
Apr 06, 2023 59.37 59.86 58.89 59.13 1,459,025 -0.51(-0.86%)
Apr 05, 2023 59.71 60.38 58.35 59.64 2,812,335 -0.72(-1.19%)
Apr 04, 2023 60.83 61.36 59.35 60.36 2,643,570 -0.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.