Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.67	76.51	75.29	75.73	2,071,025	+0.99(+1.32%)
Jun 29, 2023	74.57	75.26	74.07	74.75	2,264,053	+0.66(+0.89%)
Jun 28, 2023	73.49	74.31	73.02	74.09	2,030,365	+0.37(+0.51%)
Jun 27, 2023	72.66	74.44	72.46	73.71	2,518,730	+1.07(+1.48%)
Jun 26, 2023	71.79	72.96	71.75	72.64	1,715,501	+0.66(+0.92%)
Jun 23, 2023	73.19	73.27	71.43	71.98	8,370,726	-1.84(-2.50%)
Jun 22, 2023	74.92	75.20	73.74	73.82	2,047,974	-1.52(-2.02%)
Jun 21, 2023	75.33	75.67	74.94	75.34	1,422,746	+0.01(+0.01%)
Jun 20, 2023	75.08	75.51	74.80	75.33	2,949,315	-0.67(-0.88%)
Jun 16, 2023	76.50	76.50	75.66	76.00	4,166,009	-0.31(-0.40%)
Jun 15, 2023	75.07	76.41	74.97	76.31	2,978,274	+1.22(+1.63%)
Jun 14, 2023	74.78	75.45	74.45	75.08	2,431,472	+0.14(+0.18%)
Jun 13, 2023	72.79	74.99	72.69	74.95	4,260,669	+2.34(+3.22%)
Jun 12, 2023	71.87	72.81	71.67	72.61	2,134,220	+0.65(+0.90%)
Jun 09, 2023	71.70	72.20	71.59	71.96	2,431,405	+0.23(+0.32%)
Jun 08, 2023	70.53	71.82	70.30	71.73	3,224,296	+1.15(+1.63%)
Jun 07, 2023	70.33	70.81	69.94	70.58	2,648,566	+0.64(+0.92%)
Jun 06, 2023	69.22	70.34	69.17	69.94	3,386,114	+0.42(+0.61%)
Jun 05, 2023	68.68	69.69	68.28	69.51	3,250,846	+0.79(+1.15%)
Jun 02, 2023	67.73	69.29	67.42	68.72	2,928,060	+1.68(+2.50%)