Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.84	58.25	57.00	57.88	4,170,245	-0.20(-0.34%)
Jun 29, 2021	57.60	58.24	57.26	58.08	3,161,250	+0.82(+1.43%)
Jun 28, 2021	57.44	57.46	56.46	57.26	3,792,937	-0.05(-0.08%)
Jun 25, 2021	55.32	57.41	55.05	57.31	7,183,579	+2.29(+4.16%)
Jun 24, 2021	54.51	55.24	54.17	55.02	1,622,121	+0.77(+1.42%)
Jun 23, 2021	54.19	54.54	54.14	54.24	1,850,878	+0.04(+0.07%)
Jun 22, 2021	54.14	54.36	53.79	54.21	2,923,796	-0.20(-0.38%)
Jun 21, 2021	53.43	54.50	53.29	54.41	1,587,520	+1.02(+1.92%)
Jun 18, 2021	53.88	54.01	53.08	53.39	3,982,938	-0.99(-1.81%)
Jun 17, 2021	54.75	54.90	53.26	54.37	3,261,702	-0.13(-0.24%)
Jun 16, 2021	54.22	54.66	53.75	54.50	1,543,846	+0.52(+0.97%)
Jun 15, 2021	53.61	54.27	53.36	53.98	1,403,471	+0.47(+0.87%)
Jun 14, 2021	53.96	54.11	53.37	53.52	1,399,448	-0.26(-0.48%)
Jun 11, 2021	53.42	53.78	53.23	53.78	1,168,516	+0.46(+0.86%)
Jun 10, 2021	53.56	53.78	52.98	53.32	991,028	+0.09(+0.17%)
Jun 09, 2021	53.43	53.55	53.14	53.23	1,723,797	-0.30(-0.56%)
Jun 08, 2021	53.69	53.90	52.83	53.53	2,627,065	-0.20(-0.38%)
Jun 07, 2021	53.56	53.76	53.13	53.73	1,815,033	+0.31(+0.57%)
Jun 04, 2021	53.73	53.80	53.16	53.42	1,769,860	-0.11(-0.21%)
Jun 03, 2021	52.48	53.72	52.22	53.54	3,056,022	+0.78(+1.48%)
Jun 02, 2021	52.59	53.23	51.81	52.75	2,689,394	+0.06(+0.11%)