Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	59.81	60.75	59.69	60.54	2,482,812	+1.27(+2.15%)
May 05, 2023	56.82	59.32	56.82	59.27	2,255,737	+2.44(+4.29%)
May 04, 2023	59.50	59.57	56.30	56.83	4,164,588	-2.83(-4.74%)
May 03, 2023	59.83	61.30	59.54	59.66	2,505,374	-0.32(-0.54%)
May 02, 2023	61.93	62.13	59.03	59.98	3,129,954	-2.41(-3.86%)