Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.04	10.08	9.791	9.997	297,820	-0.01(-0.09%)
May 30, 2012	10.18	10.18	9.971	10.01	295,641	-0.28(-2.75%)
May 29, 2012	10.23	10.39	10.13	10.29	185,788	+0.16(+1.61%)
May 25, 2012	10.03	10.13	9.956	10.13	177,392	+0.08(+0.77%)
May 24, 2012	10.01	10.14	9.843	10.05	426,926	+0.04(+0.43%)
May 23, 2012	9.577	10.03	9.526	10.01	484,623	+0.42(+4.38%)
May 22, 2012	9.414	9.637	9.322	9.586	347,546	+0.15(+1.63%)
May 21, 2012	8.926	9.457	8.926	9.431	369,760	+0.40(+4.46%)
May 18, 2012	9.243	9.440	8.943	9.029	436,082	-0.19(-2.04%)
May 17, 2012	9.526	9.586	8.986	9.217	1,480,739	-0.60(-6.11%)
May 16, 2012	10.02	10.24	9.795	9.817	608,357	-0.13(-1.29%)
May 15, 2012	10.07	10.13	9.834	9.945	358,589	-0.24(-2.35%)
May 14, 2012	10.16	10.31	10.06	10.19	295,962	-0.05(-0.50%)
May 11, 2012	10.28	10.48	9.920	10.24	605,045	-0.07(-0.66%)
May 10, 2012	10.37	10.78	10.28	10.31	417,271	-0.01(-0.08%)
May 09, 2012	10.96	11.08	10.30	10.31	414,904	-0.69(-6.30%)
May 08, 2012	11.11	11.41	10.76	11.01	725,431	+0.56(+5.33%)
May 07, 2012	10.25	10.54	10.25	10.45	472,849	+0.03(+0.33%)
May 04, 2012	10.54	10.54	10.26	10.42	180,069	-0.15(-1.46%)
May 03, 2012	10.82	10.90	10.52	10.57	173,534	-0.27(-2.45%)
May 02, 2012	10.98	11.14	10.76	10.84	241,103	-0.22(-2.01%)