Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.89	57.93	55.15	55.42	5,343,068	-2.58(-4.44%)
May 27, 2022	56.50	58.17	56.34	58.00	2,668,914	+2.12(+3.80%)
May 26, 2022	53.91	56.03	53.44	55.87	4,275,118	+2.24(+4.18%)
May 25, 2022	51.06	53.83	50.64	53.63	4,361,425	+2.12(+4.11%)
May 24, 2022	51.93	52.37	50.33	51.52	3,085,885	-1.58(-2.97%)
May 23, 2022	52.96	53.48	52.14	53.09	3,372,878	+0.71(+1.36%)
May 20, 2022	52.31	53.08	50.99	52.38	3,441,847	+0.51(+0.98%)
May 19, 2022	51.68	53.02	51.47	51.87	4,046,273	-0.38(-0.72%)
May 18, 2022	51.74	53.12	51.63	52.25	3,083,562	-0.44(-0.84%)
May 17, 2022	52.45	53.29	51.68	52.69	2,350,964	+1.62(+3.18%)
May 16, 2022	51.59	51.90	50.62	51.07	2,676,714	-0.66(-1.27%)
May 13, 2022	50.55	52.45	50.50	51.72	4,553,918	+2.51(+5.10%)
May 12, 2022	48.67	49.39	47.41	49.21	4,209,703	+0.53(+1.10%)
May 11, 2022	47.86	50.35	47.31	48.68	4,953,210	+0.54(+1.13%)
May 10, 2022	48.73	49.41	46.93	48.14	3,890,387	+0.85(+1.80%)
May 09, 2022	49.70	50.44	46.97	47.29	4,331,319	-3.20(-6.33%)
May 06, 2022	50.85	51.74	49.75	50.48	5,698,175	-0.45(-0.88%)
May 05, 2022	52.50	53.88	50.26	50.93	5,527,256	-0.28(-0.54%)
May 04, 2022	49.39	51.43	48.15	51.21	4,425,861	+1.84(+3.73%)
May 03, 2022	49.64	50.58	49.14	49.37	4,128,925	-0.18(-0.37%)
May 02, 2022	47.52	49.63	47.37	49.55	4,148,228	+2.06(+4.34%)
Apr 29, 2022	49.38	50.90	47.41	47.49	2,817,446	-2.43(-4.87%)
Apr 28, 2022	48.81	50.43	47.73	49.92	3,183,920	+1.33(+2.73%)
Apr 27, 2022	48.71	49.81	48.07	48.59	2,739,292	-0.22(-0.45%)
Apr 26, 2022	51.69	52.31	48.65	48.81	3,746,615	-3.09(-5.96%)
Apr 25, 2022	50.97	51.98	49.96	51.90	3,706,016	+0.44(+0.85%)
Apr 22, 2022	53.37	53.52	51.32	51.47	2,340,528	-2.13(-3.97%)
Apr 21, 2022	57.54	58.34	53.32	53.59	2,730,882	-2.86(-5.07%)
Apr 20, 2022	56.13	57.15	55.85	56.46	2,145,424	+0.54(+0.97%)
Apr 19, 2022	54.18	56.11	54.18	55.91	1,703,870	+1.75(+3.22%)
Apr 18, 2022	54.62	54.74	53.67	54.17	2,171,495	-0.70(-1.27%)
Apr 14, 2022	55.25	55.81	54.64	54.86	2,425,239	-0.25(-0.45%)
Apr 13, 2022	53.96	55.22	53.18	55.11	2,928,114	+2.14(+4.04%)
Apr 12, 2022	54.55	55.67	52.77	52.97	3,279,033	-1.30(-2.39%)
Apr 11, 2022	54.40	54.87	53.69	54.27	2,381,221	-0.66(-1.20%)
Apr 08, 2022	54.62	55.52	54.37	54.93	2,917,761	-0.10(-0.19%)
Apr 07, 2022	56.01	56.29	54.00	55.03	3,215,180	-1.30(-2.30%)
Apr 06, 2022	57.42	58.09	55.83	56.33	2,617,813	-2.00(-3.44%)
Apr 05, 2022	60.25	60.67	58.08	58.34	2,306,175	-2.13(-3.52%)
Apr 04, 2022	59.71	60.80	59.63	60.47	1,805,895	+0.98(+1.65%)
Apr 01, 2022	59.59	59.95	59.00	59.48	2,525,331	+0.32(+0.55%)
Mar 31, 2022	60.31	61.09	59.10	59.16	2,751,205	-1.00(-1.67%)
Mar 30, 2022	62.20	62.28	59.90	60.16	2,141,025	-2.55(-4.06%)
Mar 29, 2022	61.65	62.94	61.36	62.71	2,198,693	+2.39(+3.95%)
Mar 28, 2022	59.60	61.10	59.18	60.32	2,575,617	+0.68(+1.14%)
Mar 25, 2022	61.10	61.38	59.13	59.64	2,982,625	-1.33(-2.18%)
Mar 24, 2022	60.61	61.28	60.30	60.97	3,112,123	+1.06(+1.77%)
Mar 23, 2022	61.52	61.52	59.84	59.91	2,563,280	-1.81(-2.94%)
Mar 22, 2022	59.99	62.25	59.64	61.72	3,011,464	+2.08(+3.49%)
Mar 21, 2022	60.01	60.41	59.18	59.64	4,120,897	-0.08(-0.13%)
Mar 18, 2022	58.28	60.26	58.24	59.72	7,793,787	+0.95(+1.62%)
Mar 17, 2022	58.93	59.42	57.15	58.77	4,880,917	-0.67(-1.12%)
Mar 16, 2022	58.02	59.55	56.83	59.43	4,687,940	+2.61(+4.58%)
Mar 15, 2022	56.69	57.52	55.29	56.83	5,101,761	+0.13(+0.24%)
Mar 14, 2022	59.75	60.08	55.97	56.70	6,158,537	-3.47(-5.77%)
Mar 11, 2022	59.67	61.41	59.67	60.17	4,103,894	+0.94(+1.58%)
Mar 10, 2022	59.22		58.90	59.23	4,169,307	-1.16(-1.93%)
Mar 09, 2022	59.24	61.43	58.77	60.40	4,314,044	+3.12(+5.45%)
Mar 08, 2022	56.15	58.48	55.58	57.28	5,220,015	+1.65(+2.97%)
Mar 07, 2022	59.35	59.85	55.24	55.63	8,337,029	-4.95(-8.18%)
Mar 04, 2022	60.54	61.30	59.42	60.58	5,129,301	-1.04(-1.69%)
Mar 03, 2022	62.08	62.96	61.05	61.62	3,560,171	-0.34(-0.55%)
Mar 02, 2022	60.05	62.39	59.50	61.96	3,642,980	+2.41(+4.05%)