Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.82	62.12	60.58	61.82	2,320,514	+0.68(+1.12%)
Apr 27, 2023	60.42	61.23	59.60	61.14	1,105,778	+1.28(+2.13%)
Apr 26, 2023	59.99	60.53	59.55	59.86	1,541,168	-0.24(-0.41%)
Apr 25, 2023	61.15	61.35	60.05	60.10	1,950,037	-1.63(-2.64%)
Apr 24, 2023	61.93	62.11	61.12	61.73	1,677,086	-0.23(-0.38%)
Apr 21, 2023	62.53	62.63	61.71	61.96	1,944,451	-0.73(-1.17%)
Apr 20, 2023	63.05	63.69	62.42	62.70	2,051,980	-1.47(-2.29%)
Apr 19, 2023	63.31	64.43	63.05	64.17	1,390,761	+0.45(+0.70%)
Apr 18, 2023	64.08	64.43	63.33	63.72	3,248,552	+0.09(+0.14%)
Apr 17, 2023	63.12	63.75	62.67	63.63	2,035,157	+0.23(+0.37%)
Apr 14, 2023	63.76	63.84	62.46	63.40	1,660,116	+0.20(+0.32%)
Apr 13, 2023	61.57	63.32	61.42	63.19	1,932,807	+2.17(+3.55%)
Apr 12, 2023	61.99	62.29	60.81	61.03	1,408,967	-0.54(-0.87%)
Apr 11, 2023	60.66	62.04	60.23	61.56	1,745,443	+1.25(+2.07%)
Apr 10, 2023	59.20	60.38	58.87	60.32	1,568,971	+0.96(+1.61%)
Apr 06, 2023	59.60	60.10	59.12	59.36	1,453,228	-0.52(-0.86%)
Apr 05, 2023	59.95	60.62	58.58	59.88	2,801,162	-0.72(-1.19%)
Apr 04, 2023	61.07	61.60	59.59	60.60	2,633,068	-0.25(-0.42%)