Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.35	23.49	23.16	23.40	736,580	+0.21(+0.89%)
Mar 28, 2019	23.06	23.50	23.06	23.19	627,434	+0.08(+0.36%)
Mar 27, 2019	23.56	24.02	23.08	23.11	824,614	-0.34(-1.45%)
Mar 26, 2019	23.39	23.45	23.15	23.45	708,447	+0.31(+1.36%)
Mar 25, 2019	23.15	23.32	22.93	23.13	806,039	-0.06(-0.25%)
Mar 22, 2019	24.26	24.36	23.17	23.19	972,044	-1.32(-5.37%)
Mar 21, 2019	23.73	24.70	23.73	24.50	1,392,754	+0.65(+2.71%)
Mar 20, 2019	24.50	24.50	23.80	23.86	1,172,800	-0.37(-1.54%)
Mar 19, 2019	24.81	24.90	24.18	24.23	593,146	-0.43(-1.75%)
Mar 18, 2019	24.07	24.77	24.07	24.66	879,372	+0.55(+2.30%)
Mar 15, 2019	24.02	24.22	23.98	24.11	655,435	+0.14(+0.59%)
Mar 14, 2019	23.90	24.11	23.87	23.97	486,006	+0.11(+0.45%)
Mar 13, 2019	23.59	24.00	23.56	23.86	561,457	+0.39(+1.66%)
Mar 12, 2019	23.73	23.79	23.40	23.47	566,169	-0.20(-0.84%)
Mar 11, 2019	23.29	23.76	23.20	23.67	477,389	+0.49(+2.11%)
Mar 08, 2019	23.38	23.46	23.07	23.18	361,045	-0.45(-1.89%)
Mar 07, 2019	23.81	23.94	23.37	23.63	859,534	-0.33(-1.38%)
Mar 06, 2019	24.10	24.17	23.88	23.96	433,540	-0.11(-0.45%)
Mar 05, 2019	24.13	24.25	23.86	24.07	578,382	-0.23(-0.95%)
Mar 04, 2019	24.31	24.55	24.04	24.30	853,033	+0.08(+0.34%)
Mar 01, 2019	24.42	24.83	24.22	24.22	1,229,122	-0.05(-0.20%)
Feb 28, 2019	24.30	24.38	24.07	24.26	917,370	-0.04(-0.17%)
Feb 27, 2019	24.10	24.31	23.83	24.31	681,887	+0.30(+1.24%)
Feb 26, 2019	24.06	24.20	23.85	24.01	1,047,234	-0.06(-0.24%)
Feb 25, 2019	24.14	24.26	23.98	24.07	1,493,111	-0.08(-0.34%)
Feb 22, 2019	24.05	24.41	23.95	24.15	724,142	+0.05(+0.21%)
Feb 21, 2019	24.35	24.45	23.93	24.10	360,477	-0.28(-1.16%)
Feb 20, 2019	24.32	24.55	24.26	24.38	842,276	-0.07(-0.27%)
Feb 19, 2019	24.61	24.64	24.20	24.45	788,029	-0.13(-0.53%)
Feb 15, 2019	24.27	24.89	24.27	24.58	1,111,556	+0.32(+1.31%)
Feb 14, 2019	24.17	24.70	24.17	24.26	1,050,139	-0.24(-0.96%)
Feb 13, 2019	24.63	24.76	24.50	24.50	618,159	-0.05(-0.20%)
Feb 12, 2019	24.15	24.66	24.11	24.54	1,895,576	+0.41(+1.72%)
Feb 11, 2019	24.31	24.38	24.07	24.13	968,756	-0.11(-0.47%)
Feb 08, 2019	24.28	24.39	23.96	24.24	702,197	-0.15(-0.60%)
Feb 07, 2019	24.59	24.67	23.63	24.39	1,345,324	-0.24(-0.99%)
Feb 06, 2019	24.85	24.92	24.59	24.63	766,856	-0.24(-0.98%)
Feb 05, 2019	24.74	24.92	24.41	24.88	1,155,753	+0.20(+0.82%)
Feb 04, 2019	23.83	24.78	23.74	24.67	1,050,880	+0.82(+3.44%)
Feb 01, 2019	23.92	24.38	23.63	23.85	909,645	+0.06(+0.24%)
Jan 31, 2019	22.76	23.86	22.47	23.80	1,475,535	+1.30(+5.78%)
Jan 30, 2019	22.64	22.64	22.05	22.50	888,284	-0.01(-0.04%)
Jan 29, 2019	22.51	22.76	22.43	22.50	361,856	-0.03(-0.14%)
Jan 28, 2019	22.46	22.80	22.33	22.54	282,793	-0.15(-0.64%)
Jan 25, 2019	22.31	22.95	22.19	22.68	687,186	+0.58(+2.61%)
Jan 24, 2019	22.25	22.44	22.00	22.11	526,418	-0.05(-0.22%)
Jan 23, 2019	22.07	22.42	21.91	22.16	1,178,914	+0.10(+0.44%)
Jan 22, 2019	23.15	23.15	21.90	22.06	1,493,349	-1.15(-4.94%)
Jan 18, 2019	22.94	23.65	22.59	23.20	1,483,757	+0.54(+2.40%)
Jan 17, 2019	22.27	22.72	22.03	22.66	804,872	+0.23(+1.01%)
Jan 16, 2019	22.34	22.94	22.34	22.43	917,562	+0.24(+1.10%)
Jan 15, 2019	21.69	22.53	21.60	22.19	1,154,408	+0.46(+2.13%)
Jan 14, 2019	21.14	21.76	20.93	21.72	2,805,082	+0.31(+1.44%)
Jan 11, 2019	21.52	21.56	21.19	21.42	1,633,006	-0.12(-0.57%)
Jan 10, 2019	21.80	21.80	21.54	21.54	1,264,241	-0.33(-1.52%)
Jan 09, 2019	21.79	21.94	21.53	21.87	1,159,752	+0.12(+0.56%)
Jan 08, 2019	21.69	21.91	21.29	21.75	769,739	+0.41(+1.90%)
Jan 07, 2019	20.70	21.41	20.33	21.34	1,163,781	+0.72(+3.51%)
Jan 04, 2019	19.59	20.68	19.59	20.62	806,783	+1.21(+6.24%)
Jan 03, 2019	20.09	20.20	19.33	19.41	970,477	-0.76(-3.79%)
Jan 02, 2019	19.50	20.37	19.47	20.17	634,270	+0.23(+1.14%)
Dec 31, 2018	19.72	20.00	19.33	19.94	1,635,713	+0.31(+1.57%)
Dec 28, 2018	19.91	20.21	19.50	19.64	2,731,275	-0.24(-1.23%)
Dec 27, 2018	19.53	19.88	19.25	19.88	1,536,652	-0.02(-0.08%)
Dec 26, 2018	19.29	19.91	18.74	19.90	2,203,784	+0.59(+3.07%)
Dec 24, 2018	18.83	19.60	18.75	19.30	1,043,637	+0.00(+0.00%)
Dec 21, 2018	18.56	19.94	18.56	19.30	3,257,277	+0.71(+3.80%)
Dec 20, 2018	18.91	19.14	18.39	18.60	1,492,570	-0.43(-2.26%)
Dec 19, 2018	19.50	19.97	18.81	19.03	1,640,934	-0.48(-2.46%)
Dec 18, 2018	19.67	20.16	19.50	19.51	1,823,620	-0.01(-0.04%)
Dec 17, 2018	19.72	19.91	19.42	19.51	2,178,248	-0.22(-1.11%)
Dec 14, 2018	20.16	20.25	19.50	19.73	1,196,455	-0.56(-2.76%)
Dec 13, 2018	20.72	20.82	20.20	20.29	1,828,194	-0.33(-1.62%)
Dec 12, 2018	20.50	20.85	20.26	20.63	1,250,711	+0.42(+2.09%)
Dec 11, 2018	20.98	21.33	19.99	20.20	1,672,428	-0.41(-2.01%)
Dec 10, 2018	21.16	21.49	20.58	20.62	1,715,236	-0.59(-2.76%)
Dec 07, 2018	21.74	21.98	21.19	21.20	899,925	-0.53(-2.43%)
Dec 06, 2018	21.15	21.77	20.85	21.73	1,901,090	+0.24(+1.10%)
Dec 04, 2018	23.22	23.27	21.33	21.50	1,531,743	-1.80(-7.71%)
Dec 03, 2018	23.48	23.52	23.10	23.29	1,072,209	+0.38(+1.67%)
Nov 30, 2018	23.25	23.38	22.78	22.91	630,464	-0.33(-1.40%)
Nov 29, 2018	23.02	23.33	22.73	23.24	1,084,169	+0.20(+0.85%)
Nov 28, 2018	22.85	23.24	22.37	23.04	1,631,719	+0.20(+0.85%)
Nov 27, 2018	23.29	23.43	22.72	22.85	612,319	-0.63(-2.67%)
Nov 26, 2018	23.46	23.95	23.33	23.47	1,369,120	+0.15(+0.63%)
Nov 23, 2018	22.50	23.37	22.25	23.33	531,908	+0.57(+2.50%)
Nov 21, 2018		22.76	22.76	22.76	0	+1.47(+6.91%)
Nov 20, 2018	21.32	21.97	21.01	21.29	3,644,252	-0.33(-1.50%)
Nov 19, 2018	22.46	22.62	21.37	21.61	1,978,167	-0.89(-3.97%)
Nov 16, 2018	22.49	22.59	22.30	22.50	2,201,380	-0.09(-0.39%)
Nov 15, 2018	22.58	22.82	22.26	22.59	1,494,414	+0.02(+0.07%)
Nov 14, 2018	23.28	23.45	22.40	22.58	1,500,097	-0.66(-2.85%)
Nov 13, 2018	23.54	23.83	23.14	23.24	2,036,791	-0.30(-1.29%)
Nov 12, 2018	24.38	24.58	23.48	23.54	1,156,053	-0.91(-3.73%)
Nov 09, 2018	25.17	25.33	24.37	24.46	755,141	-0.94(-3.68%)
Nov 08, 2018	25.32	25.73	25.05	25.39	852,138	+0.01(+0.03%)
Nov 07, 2018	24.72	25.40	24.62	25.38	846,892	+0.90(+3.69%)
Nov 06, 2018	24.04	24.53	24.04	24.48	411,971	+0.46(+1.93%)
Nov 05, 2018	23.64	24.24	23.53	24.02	665,406	+0.38(+1.62%)
Nov 02, 2018	24.70	25.07	23.59	23.63	1,570,448	-0.82(-3.37%)
Nov 01, 2018	23.70	24.52	23.43	24.46	1,326,353	+0.94(+3.98%)
Oct 31, 2018	24.22	24.27	22.66	23.52	3,216,921	-0.40(-1.67%)
Oct 30, 2018	23.58	24.14	23.48	23.92	1,306,267	+0.31(+1.32%)
Oct 29, 2018	24.66	24.86	23.43	23.61	2,011,985	-0.62(-2.57%)
Oct 26, 2018	23.46	24.40	23.19	24.23	2,019,631	+0.36(+1.51%)
Oct 25, 2018	22.96	24.22	22.83	23.87	1,898,640	+1.21(+5.33%)
Oct 24, 2018	23.55	23.58	22.40	22.66	2,088,030	-0.90(-3.80%)
Oct 23, 2018	23.23	23.61	22.41	23.56	2,737,473	-0.02(-0.07%)
Oct 22, 2018	23.80	23.82	23.49	23.58	1,902,704	+0.00(+0.00%)
Oct 19, 2018	24.36	24.36	23.46	23.58	2,328,717	-0.70(-2.90%)
Oct 18, 2018	25.21	25.27	24.19	24.28	1,307,665	-1.05(-4.14%)
Oct 17, 2018	25.38	25.58	25.12	25.33	940,076	-0.05(-0.19%)
Oct 16, 2018	25.12	25.48	24.95	25.37	1,039,918	+0.47(+1.89%)
Oct 15, 2018	24.74	25.18	24.49	24.90	981,584	+0.07(+0.29%)
Oct 12, 2018	25.01	25.24	24.46	24.83	1,100,752	+0.31(+1.27%)
Oct 11, 2018	25.03	25.68	24.43	24.52	2,348,606	-0.58(-2.32%)
Oct 10, 2018	26.33	26.33	25.04	25.10	2,794,237	-1.16(-4.41%)
Oct 09, 2018	26.31	26.46	26.09	26.26	862,918	-0.18(-0.67%)
Oct 08, 2018	26.78	27.00	26.23	26.44	1,123,674	-0.61(-2.25%)
Oct 05, 2018	28.09	28.18	26.97	27.05	2,171,234	-1.06(-3.76%)
Oct 04, 2018	28.77	29.04	27.86	28.10	1,017,094	-0.85(-2.93%)
Oct 03, 2018	28.36	29.11	28.36	28.95	2,233,005	+0.62(+2.20%)
Oct 02, 2018	28.36	28.72	28.20	28.32	887,177	-0.05(-0.17%)
Oct 01, 2018	28.32	28.63	28.10	28.37	1,333,041	+0.75(+2.72%)
Sep 28, 2018	27.78	28.06	27.42	27.62	544,622	-0.30(-1.09%)
Sep 27, 2018	28.52	28.60	27.81	27.92	897,441	-0.50(-1.77%)
Sep 26, 2018	28.77	28.93	28.30	28.43	566,663	-0.45(-1.55%)
Sep 25, 2018	28.80	29.05	28.68	28.88	861,806	+0.18(+0.61%)
Sep 24, 2018	28.76	28.97	28.47	28.70	1,054,931	-0.14(-0.47%)
Sep 21, 2018	28.28	29.17	28.28	28.84	1,405,210	+0.69(+2.44%)
Sep 20, 2018	27.66	28.56	27.49	28.15	1,913,568	+0.62(+2.24%)
Sep 19, 2018	27.51	27.64	27.18	27.53	474,370	+0.07(+0.26%)
Sep 18, 2018	27.26	27.57	27.14	27.46	789,010	+0.22(+0.82%)
Sep 17, 2018	27.40	27.55	27.10	27.24	858,422	-0.26(-0.96%)
Sep 14, 2018	27.31	27.62	27.31	27.50	691,097	+0.26(+0.94%)
Sep 13, 2018	27.41	27.81	27.22	27.25	528,081	-0.10(-0.35%)
Sep 12, 2018	27.34	27.41	27.11	27.34	278,260	-0.06(-0.23%)
Sep 11, 2018	26.92	27.45	26.88	27.41	467,781	+0.34(+1.27%)
Sep 10, 2018	26.91	27.14	26.66	27.06	1,024,159	+0.30(+1.14%)
Sep 07, 2018	26.90	27.13	26.73	26.76	421,037	-0.42(-1.53%)
Sep 06, 2018	27.48	27.55	26.98	27.17	785,458	-0.30(-1.08%)
Sep 05, 2018	27.69	27.78	27.34	27.47	524,652	-0.29(-1.04%)
Sep 04, 2018	27.58	27.80	27.42	27.76	595,329	+0.15(+0.55%)
Aug 31, 2018		27.61	27.61	27.61	0	+0.10(+0.35%)
Aug 30, 2018	27.73	27.76	27.45	27.51	291,036	-0.27(-0.98%)
Aug 29, 2018	27.85	27.88	27.59	27.78	347,382	+0.00(+0.00%)
Aug 28, 2018	27.82	27.98	27.73	27.78	418,881	+0.02(+0.09%)
Aug 27, 2018	27.84	27.89	27.70	27.76	413,112	+0.02(+0.06%)
Aug 24, 2018	27.73	27.89	27.58	27.74	387,389	+0.16(+0.58%)
Aug 23, 2018	27.67	27.71	27.54	27.58	322,528	-0.10(-0.35%)
Aug 22, 2018	27.46	27.73	27.17	27.68	378,657	+0.22(+0.79%)
Aug 21, 2018	27.45	27.60	27.32	27.46	752,918	+0.11(+0.41%)
Aug 20, 2018	27.00	27.39	26.83	27.35	687,254	+0.39(+1.45%)
Aug 17, 2018	26.84	26.99	26.61	26.96	590,528	+0.07(+0.27%)
Aug 16, 2018	27.12	27.46	26.84	26.89	683,735	-0.10(-0.38%)
Aug 15, 2018	26.93	27.16	26.86	26.99	365,241	-0.16(-0.58%)
Aug 14, 2018	27.08	27.24	26.91	27.15	559,588	+0.28(+1.06%)
Aug 13, 2018	27.19	27.32	26.78	26.86	454,375	-0.40(-1.48%)
Aug 10, 2018	27.47	27.52	27.08	27.27	584,749	-0.43(-1.57%)
Aug 09, 2018	28.22	28.33	27.66	27.70	561,305	-0.52(-1.85%)
Aug 08, 2018	28.24	28.42	28.08	28.22	782,741	-0.13(-0.45%)
Aug 07, 2018	27.87	28.43	27.68	28.35	1,613,956	+0.51(+1.84%)
Aug 06, 2018	27.46	28.06	27.39	27.83	1,349,706	+0.40(+1.47%)
Aug 03, 2018	27.11	27.57	26.91	27.43	1,785,410	+0.51(+1.88%)
Aug 02, 2018	26.84	27.36	26.11	26.93	2,646,118	-0.77(-2.77%)
Aug 01, 2018	28.02	28.02	27.33	27.69	1,536,919	-0.33(-1.18%)
Jul 31, 2018	27.65	28.10	27.55	28.02	622,808	+0.47(+1.72%)
Jul 30, 2018	27.66	27.80	27.49	27.55	863,720	-0.10(-0.37%)
Jul 27, 2018	27.53	27.70	27.27	27.65	667,850	+0.13(+0.49%)
Jul 26, 2018	27.93	28.11	27.44	27.52	802,365	-0.41(-1.47%)
Jul 25, 2018	28.35	28.40	27.89	27.93	665,253	-0.37(-1.31%)
Jul 24, 2018	28.24	28.41	28.13	28.30	770,348	+0.10(+0.36%)
Jul 23, 2018	27.91	28.28	27.76	28.20	501,086	+0.25(+0.90%)
Jul 20, 2018	27.98	27.98	27.64	27.94	1,499,322	-0.16(-0.56%)
Jul 19, 2018	28.67	28.68	28.05	28.10	883,878	-0.55(-1.93%)
Jul 18, 2018	28.43	28.81	28.34	28.66	887,555	+0.22(+0.78%)
Jul 17, 2018	28.36	28.58	28.26	28.43	999,576	+0.08(+0.28%)
Jul 16, 2018	28.39	28.44	28.13	28.36	671,683	-0.16(-0.55%)
Jul 13, 2018	28.29	28.55	28.12	28.51	799,225	+0.19(+0.67%)
Jul 12, 2018	28.06	28.45	27.95	28.32	1,155,574	+0.37(+1.33%)
Jul 11, 2018	27.70	28.06	27.61	27.95	758,856	+0.02(+0.06%)
Jul 10, 2018	27.94	28.07	27.68	27.94	1,218,375	+0.08(+0.28%)
Jul 09, 2018	27.53	27.94	27.51	27.86	1,506,696	+0.33(+1.20%)
Jul 06, 2018	27.39	27.79	27.31	27.53	954,581	+0.09(+0.32%)
Jul 05, 2018	26.84	27.61	26.46	27.44	1,659,134	+0.72(+2.69%)
Jul 03, 2018		26.72	26.72	26.72	0	+0.60(+2.30%)
Jul 02, 2018	24.89	26.18	24.87	26.12	1,350,504	+0.96(+3.83%)
Jun 29, 2018	24.83	25.30	24.69	25.16	861,577	+0.58(+2.34%)
Jun 28, 2018	24.27	24.64	24.16	24.58	622,672	+0.30(+1.24%)
Jun 27, 2018	24.41	24.64	24.27	24.28	529,944	-0.09(-0.39%)
Jun 26, 2018	24.14	24.50	23.78	24.38	1,017,318	+0.32(+1.35%)
Jun 25, 2018	25.09	25.09	23.88	24.05	1,073,222	-1.03(-4.09%)
Jun 22, 2018	25.16	25.26	24.83	25.08	878,441	+0.06(+0.25%)
Jun 21, 2018	25.25	25.25	24.67	25.02	377,141	-0.11(-0.44%)
Jun 20, 2018	25.09	25.34	25.02	25.13	573,351	+0.14(+0.57%)
Jun 19, 2018	24.77	25.14	24.72	24.98	761,320	-0.43(-1.68%)
Jun 18, 2018	25.28	25.49	25.09	25.41	788,274	+0.08(+0.31%)
Jun 15, 2018		25.48	25.03	25.33	908,125	-0.15(-0.59%)
Jun 14, 2018	25.54	25.62	25.08	25.48	773,467	+0.13(+0.53%)
Jun 13, 2018	25.33	26.70	25.14	25.35	1,594,999	+0.09(+0.34%)
Jun 12, 2018	25.64	25.70	25.05	25.26	889,349	-0.26(-1.02%)
Jun 11, 2018	25.47	25.94	25.47	25.52	371,487	+0.07(+0.28%)
Jun 08, 2018	25.33	25.63	25.26	25.45	486,130	+0.04(+0.16%)
Jun 07, 2018	25.44	25.54	25.19	25.41	395,988	-0.03(-0.12%)
Jun 06, 2018			25.13	25.44	690,786	-0.05(-0.19%)
Jun 05, 2018	25.30	25.55	25.30	25.49	520,329	+0.09(+0.34%)
Jun 04, 2018	25.54	25.76	25.21	25.40	525,673	-0.12(-0.46%)
Jun 01, 2018	24.91	25.67	24.91	25.52	1,444,911	+0.80(+3.22%)
May 31, 2018	24.78	24.91	24.61	24.72	710,212	-0.13(-0.51%)
May 30, 2018	24.85	25.11	24.71	24.85	767,543	+0.06(+0.25%)
May 29, 2018	24.83	24.93	24.46	24.79	953,470	-0.17(-0.70%)
May 25, 2018		24.96	24.96	24.96	0	+0.28(+1.12%)
May 24, 2018	24.29	24.82	24.12	24.68	1,652,660	+0.37(+1.53%)
May 23, 2018	24.08	24.36	23.73	24.31	1,078,115	+0.12(+0.49%)
May 22, 2018	24.21	24.28	23.80	24.20	1,124,415	-0.01(-0.03%)
May 21, 2018	23.29	24.38	23.26	24.20	1,750,963	+1.09(+4.71%)
May 18, 2018	23.45	23.55	23.09	23.11	457,003	-0.42(-1.78%)
May 17, 2018	23.38	23.78	23.32	23.53	797,522	+0.09(+0.40%)
May 16, 2018	23.17	23.54	23.08	23.44	683,083	+0.27(+1.18%)
May 15, 2018	23.36	23.38	23.15	23.16	943,900	-0.24(-1.03%)
May 14, 2018	23.63	23.74	23.36	23.41	1,900,875	-0.19(-0.83%)
May 11, 2018	23.78	23.83	23.55	23.60	2,411,763	-0.22(-0.92%)
May 10, 2018	23.61	24.01	23.53	23.82	1,742,346	+0.18(+0.76%)
May 09, 2018	23.97	24.13	23.41	23.64	1,820,343	-0.31(-1.30%)
May 08, 2018	24.21	24.43	23.81	23.95	1,358,385	-0.51(-2.10%)
May 07, 2018	24.28	24.72	24.21	24.47	1,092,954	+0.19(+0.77%)
May 04, 2018	23.69	24.95	23.59	24.28	1,572,074	+0.37(+1.56%)
May 03, 2018	22.91	24.14	22.46	23.90	4,271,662	+0.80(+3.48%)
May 02, 2018	22.32	23.13	22.24	23.10	2,605,775	+0.81(+3.64%)
May 01, 2018	22.42	22.47	21.89	22.29	2,360,453	-0.19(-0.83%)
Apr 30, 2018	22.21	22.85	22.15	22.48	829,238	+0.29(+1.30%)
Apr 27, 2018	22.22	22.31	21.85	22.19	1,398,555	-0.03(-0.14%)
Apr 26, 2018	21.91	22.28	21.84	22.22	1,142,474	+0.32(+1.46%)
Apr 25, 2018	22.15	22.21	21.82	21.90	833,696	-0.25(-1.13%)
Apr 24, 2018	22.50	22.56	22.07	22.15	2,038,646	-0.37(-1.63%)
Apr 23, 2018	22.81	22.95	22.42	22.52	915,310	-0.29(-1.26%)
Apr 20, 2018	22.92	22.92	22.55	22.81	1,461,854	-0.13(-0.58%)
Apr 19, 2018	22.73	23.02	22.73	22.94	1,407,005	+0.17(+0.75%)
Apr 18, 2018	23.04	23.04	22.42	22.77	1,607,858	-0.18(-0.78%)
Apr 17, 2018	22.92	23.29	22.77	22.95	1,174,019	+0.11(+0.48%)
Apr 16, 2018	22.77	23.09	22.70	22.84	855,580	+0.13(+0.58%)
Apr 13, 2018	23.72	23.72	22.66	22.70	1,047,245	-0.51(-2.22%)
Apr 12, 2018	23.34	23.53	23.06	23.22	982,819	-0.02(-0.07%)
Apr 11, 2018	23.73	23.79	23.05	23.23	1,482,262	-0.72(-2.99%)
Apr 10, 2018	23.44	24.01	23.35	23.95	1,544,869	+0.76(+3.26%)
Apr 09, 2018	23.27	23.70	23.15	23.20	1,535,163	+0.11(+0.47%)
Apr 06, 2018	23.23	23.46	22.89	23.09	774,645	-0.46(-1.95%)
Apr 05, 2018	23.62	23.96	23.45	23.55	1,107,595	+0.02(+0.07%)
Apr 04, 2018	22.99	23.59	22.96	23.53	1,066,705	+0.04(+0.17%)
Apr 03, 2018	23.19	23.80	23.19	23.49	1,072,175	+0.28(+1.21%)