Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.98	31.46	29.24	29.58	1,695,181	-1.72(-5.50%)
Mar 30, 2020	31.13	32.00	29.34	31.31	2,074,064	-0.01(-0.03%)
Mar 27, 2020	31.62	32.15	29.94	31.32	2,610,599	-1.98(-5.94%)
Mar 26, 2020	30.98	35.10	30.98	33.29	4,916,169	+2.66(+8.68%)
Mar 25, 2020	26.03	32.49	25.69	30.64	7,924,117	+6.37(+26.24%)
Mar 24, 2020	22.57	25.46	22.44	24.27	6,762,258	+3.25(+15.46%)
Mar 23, 2020	22.88	24.25	20.75	21.02	4,565,882	-2.68(-11.33%)
Mar 20, 2020	27.11	27.31	22.87	23.70	5,252,225	-2.69(-10.20%)
Mar 19, 2020	26.27	28.50	22.74	26.40	4,855,402	-0.10(-0.37%)
Mar 18, 2020	25.69	27.45	17.19	26.49	9,410,063	-1.06(-3.85%)
Mar 17, 2020	27.90	29.06	25.61	27.55	6,132,897	+0.04(+0.16%)
Mar 16, 2020	26.49	30.37	24.87	27.51	5,366,671	-4.24(-13.35%)
Mar 13, 2020	28.46	32.09	26.92	31.75	4,891,577	+5.17(+19.44%)
Mar 12, 2020	27.20	28.60	26.05	26.58	5,725,808	-3.37(-11.26%)
Mar 11, 2020	30.04	31.41	29.19	29.96	4,295,181	-1.34(-4.29%)
Mar 10, 2020	31.95	32.47	28.75	31.30	4,189,875	+1.22(+4.05%)
Mar 09, 2020	32.03	32.93	29.89	30.08	5,401,625	-5.69(-15.90%)
Mar 06, 2020	36.27	36.65	34.25	35.77	4,463,893	-1.98(-5.24%)
Mar 05, 2020	37.07	38.16	36.69	37.74	4,659,806	-0.18(-0.47%)
Mar 04, 2020	38.62	38.84	37.50	37.92	2,803,710	+0.11(+0.30%)
Mar 03, 2020	38.44	38.97	36.97	37.81	2,399,041	-0.51(-1.34%)