Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.20	10.53	10.05	10.51	1,609,932	+0.32(+3.18%)
Feb 26, 2016	10.01	10.22	9.954	10.18	897,009	+0.20(+2.03%)
Feb 25, 2016	9.920	10.09	9.758	9.981	1,847,719	+0.13(+1.30%)
Feb 24, 2016	9.799	9.873	9.555	9.853	1,660,237	-0.08(-0.82%)
Feb 23, 2016	10.02	10.11	9.826	9.934	1,419,070	-0.20(-2.00%)
Feb 22, 2016	10.27	10.28	10.06	10.14	2,711,227	+0.06(+0.60%)
Feb 19, 2016	10.24	10.24	9.903	10.08	4,710,437	-0.47(-4.42%)
Feb 18, 2016	9.988	10.54	9.684	10.54	7,161,906	+0.64(+6.41%)
Feb 17, 2016	9.461	9.940	9.353	9.907	2,845,517	+0.55(+5.92%)
Feb 16, 2016	8.876	9.419	8.776	9.353	3,789,630	+0.48(+5.37%)
Feb 12, 2016	8.465	8.876	8.876	8.876	3,011,184	+0.53(+6.35%)
Feb 11, 2016	8.386	8.492	8.180	8.346	4,364,672	-0.23(-2.70%)
Feb 10, 2016	8.843	8.975	8.525	8.578	2,853,208	-0.15(-1.67%)
Feb 09, 2016	8.425	8.770	8.319	8.723	3,263,553	+0.15(+1.78%)
Feb 08, 2016	8.843	8.909	8.306	8.571	4,446,554	-0.44(-4.85%)
Feb 05, 2016	8.902	9.045	8.763	9.008	2,896,575	+0.13(+1.49%)
Feb 04, 2016	8.379	9.107	8.366	8.876	6,071,167	+0.44(+5.26%)
Feb 03, 2016	8.790	8.929	8.260	8.432	4,138,864	-0.14(-1.62%)
Feb 02, 2016	8.869	8.915	8.492	8.571	2,069,004	-0.42(-4.71%)
Feb 01, 2016	8.896	9.200	8.703	8.995	1,741,628	+0.00(+0.00%)
Jan 29, 2016	9.008	9.160	8.849	8.995	988,192	+0.10(+1.12%)
Jan 28, 2016	9.088	9.141	8.720	8.896	1,164,858	-0.11(-1.25%)
Jan 27, 2016	9.094	9.179	8.882	9.008	1,567,268	-0.09(-0.95%)
Jan 26, 2016	8.776	9.147	8.737	9.094	1,282,263	+0.32(+3.70%)
Jan 25, 2016	9.048	9.184	8.713	8.770	1,583,255	-0.37(-4.06%)
Jan 22, 2016	8.816	9.147	8.816	9.141	1,245,505	+0.43(+4.94%)
Jan 21, 2016	8.644	9.107	8.644	8.710	1,698,095	+0.10(+1.15%)
Jan 20, 2016	8.531	8.790	8.213	8.611	1,960,248	-0.13(-1.52%)
Jan 19, 2016	8.955	9.134	8.511	8.743	1,881,348	-0.12(-1.35%)
Jan 15, 2016	8.631	8.862	8.862	8.862	2,275,637	-0.01(-0.07%)
Jan 14, 2016	9.253	9.273	8.703	8.869	3,502,990	-0.36(-3.88%)
Jan 13, 2016	9.392	9.565	9.134	9.227	2,442,103	-0.13(-1.35%)
Jan 12, 2016	9.366	9.465	9.107	9.353	2,292,116	+0.07(+0.71%)
Jan 11, 2016	9.286	9.412	9.147	9.286	3,666,629	+0.01(+0.14%)
Jan 08, 2016	9.651	9.770	9.266	9.273	1,045,736	-0.37(-3.85%)
Jan 07, 2016	9.684	9.889	9.565	9.644	1,446,508	-0.19(-1.95%)
Jan 06, 2016	9.876	9.902	9.684	9.836	2,481,996	-0.25(-2.50%)
Jan 05, 2016	10.25	10.29	9.998	10.09	1,346,501	-0.16(-1.55%)
Jan 04, 2016	9.922	10.27	9.750	10.25	816,777	+0.19(+1.91%)
Dec 31, 2015	10.07	10.05	10.05	10.05	1,145,593	-0.05(-0.46%)
Dec 30, 2015	10.13	10.41	10.03	10.10	1,556,014	-0.09(-0.85%)
Dec 29, 2015	10.15	10.27	10.06	10.19	1,204,961	+0.07(+0.66%)
Dec 28, 2015	10.20	10.27	10.08	10.12	1,603,672	-0.21(-2.05%)
Dec 24, 2015	10.49	10.33	10.33	10.33	407,328	-0.19(-1.83%)
Dec 23, 2015	9.935	10.53	9.935	10.53	1,637,231	+0.59(+5.93%)
Dec 22, 2015	9.935	10.05	9.863	9.935	937,866	+0.01(+0.07%)
Dec 21, 2015	9.829	9.954	9.723	9.929	1,002,361	+0.15(+1.56%)
Dec 18, 2015	10.26	10.26	9.776	9.776	1,295,277	-0.48(-4.71%)
Dec 17, 2015	10.33	10.35	10.13	10.26	993,832	-0.05(-0.45%)
Dec 16, 2015	10.38	10.43	10.01	10.31	1,851,746	+0.04(+0.39%)
Dec 15, 2015	9.770	10.45	9.664	10.27	3,076,793	+0.66(+6.90%)
Dec 14, 2015	9.942	10.10	9.372	9.604	3,241,487	-0.38(-3.85%)
Dec 11, 2015	10.10	10.14	9.863	9.988	2,185,576	-0.25(-2.39%)
Dec 10, 2015	10.20	10.60	10.19	10.23	1,561,843	+0.12(+1.18%)
Dec 09, 2015	10.23	10.39	9.916	10.11	1,887,225	-0.14(-1.36%)
Dec 08, 2015	10.11	10.35	9.982	10.25	1,908,262	-0.15(-1.40%)
Dec 07, 2015	10.49	10.59	10.37	10.40	1,406,065	-0.10(-0.95%)
Dec 04, 2015	10.39	10.53	10.39	10.50	1,436,094	+0.12(+1.15%)
Dec 03, 2015	10.56	10.64	10.30	10.38	2,800,426	-0.25(-2.37%)
Dec 02, 2015	10.68	10.86	10.59	10.63	1,640,986	-0.05(-0.50%)
Dec 01, 2015	11.01	11.06	10.66	10.68	1,786,016	-0.13(-1.22%)
Nov 30, 2015	10.83	10.86	10.73	10.82	1,502,299	-0.01(-0.06%)
Nov 27, 2015	10.86	11.02	10.73	10.82	522,943	+0.03(+0.31%)
Nov 25, 2015	10.88	10.79	10.79	10.79	2,132,211	-0.06(-0.55%)
Nov 24, 2015	10.89	11.04	10.73	10.85	1,669,701	-0.07(-0.61%)
Nov 23, 2015	11.09	11.22	10.84	10.92	981,677	-0.06(-0.54%)
Nov 20, 2015	11.26	11.29	10.96	10.98	1,077,134	-0.28(-2.53%)
Nov 19, 2015	11.16	11.41	11.09	11.26	1,039,238	+0.11(+1.01%)
Nov 18, 2015	10.81	11.30	10.66	11.15	1,589,836	+0.36(+3.32%)
Nov 17, 2015	11.50	11.54	10.73	10.79	2,223,920	-0.66(-5.78%)
Nov 16, 2015	11.41	11.64	11.38	11.45	772,090	-0.06(-0.56%)
Nov 13, 2015	11.66	11.66	11.39	11.52	888,773	-0.10(-0.89%)
Nov 12, 2015	11.72	11.77	11.57	11.62	1,075,497	-0.20(-1.70%)
Nov 11, 2015	11.67	11.84	11.57	11.82	1,579,616	+0.16(+1.33%)
Nov 10, 2015	11.80	11.95	11.55	11.67	909,182	-0.10(-0.83%)
Nov 09, 2015	11.96	11.99	11.74	11.76	782,817	-0.22(-1.84%)
Nov 06, 2015	12.00	12.05	11.88	11.98	937,120	-0.04(-0.32%)
Nov 05, 2015	12.33	12.33	11.77	12.02	2,172,910	-0.28(-2.27%)
Nov 04, 2015	12.29	12.44	12.19	12.30	1,627,109	+0.01(+0.05%)
Nov 03, 2015	12.20	12.42	12.11	12.29	1,467,658	+0.10(+0.85%)
Nov 02, 2015	11.96	12.23	11.91	12.19	1,871,455	+0.34(+2.90%)
Oct 30, 2015	11.94	12.00	11.71	11.85	1,079,942	-0.08(-0.65%)
Oct 29, 2015	11.81	12.00	11.74	11.92	744,731	+0.11(+0.93%)
Oct 28, 2015	12.11	12.11	11.74	11.81	1,023,225	-0.15(-1.25%)
Oct 27, 2015	11.85	11.98	11.75	11.96	1,218,340	+0.05(+0.38%)
Oct 26, 2015	12.00	12.05	11.85	11.92	1,022,882	-0.14(-1.13%)
Oct 23, 2015	12.09	12.13	12.02	12.05	759,777	-0.01(-0.05%)
Oct 22, 2015	11.78	12.09	11.76	12.06	1,756,697	+0.35(+2.99%)
Oct 21, 2015	12.07	12.07	11.70	11.71	736,788	-0.34(-2.85%)
Oct 20, 2015	12.06	12.11	11.95	12.05	733,498	+0.01(+0.05%)
Oct 19, 2015	11.96	12.07	11.96	12.05	1,220,453	+0.01(+0.05%)
Oct 16, 2015	12.04	12.08	11.96	12.04	829,756	-0.01(-0.11%)
Oct 15, 2015	12.00	12.05	11.77	12.05	809,739	+0.12(+1.03%)
Oct 14, 2015	12.02	12.09	11.87	11.93	1,751,065	-0.07(-0.59%)
Oct 13, 2015	12.00	12.05	11.88	12.00	1,068,574	-0.05(-0.38%)
Oct 12, 2015	12.08	12.13	11.96	12.05	1,294,633	-0.03(-0.21%)
Oct 09, 2015	12.13	12.18	12.04	12.07	1,436,452	-0.03(-0.21%)
Oct 08, 2015	12.00	12.10	11.86	12.10	1,580,469	+0.04(+0.32%)
Oct 07, 2015	11.94	12.11	11.93	12.06	2,148,263	+0.13(+1.09%)
Oct 06, 2015	11.93	12.05	11.84	11.93	1,779,020	+0.08(+0.66%)
Oct 05, 2015	11.69	12.01	11.55	11.85	3,622,701	+0.25(+2.12%)
Oct 02, 2015	11.27	11.61	11.12	11.61	1,747,211	+0.19(+1.70%)
Oct 01, 2015	11.14	11.49	11.14	11.41	1,506,475	+0.27(+2.44%)
Sep 30, 2015	10.89	11.16	10.84	11.14	1,249,181	+0.30(+2.75%)
Sep 29, 2015	11.20	11.24	10.67	10.84	1,697,946	-0.40(-3.52%)
Sep 28, 2015	11.48	11.48	11.15	11.24	2,121,186	-0.23(-2.04%)
Sep 25, 2015	11.54	11.59	11.27	11.47	3,144,761	-0.04(-0.34%)
Sep 24, 2015	11.52	11.55	11.19	11.51	1,326,987	-0.14(-1.17%)
Sep 23, 2015	11.81	11.81	11.41	11.65	1,163,557	-0.16(-1.32%)
Sep 22, 2015	12.02	12.02	11.68	11.80	809,424	-0.32(-2.67%)
Sep 21, 2015	12.09	12.25	12.01	12.13	648,405	+0.03(+0.21%)
Sep 18, 2015	12.16	12.16	11.85	12.10	1,515,902	-0.18(-1.43%)
Sep 17, 2015	12.37	12.68	12.22	12.27	1,422,127	-0.22(-1.76%)
Sep 16, 2015	12.33	12.50	12.17	12.50	707,114	+0.19(+1.53%)
Sep 15, 2015	12.16	12.33	12.11	12.31	860,471	+0.20(+1.66%)
Sep 14, 2015	12.26	12.26	12.02	12.11	537,709	-0.14(-1.17%)
Sep 11, 2015	12.25	12.36	12.11	12.25	594,187	-0.10(-0.79%)
Sep 10, 2015	12.37	12.43	12.24	12.35	1,365,803	-0.07(-0.57%)
Sep 09, 2015	12.72	12.86	12.40	12.42	1,235,728	-0.24(-1.90%)
Sep 08, 2015	12.39	12.68	12.26	12.66	1,066,671	+0.46(+3.77%)
Sep 04, 2015	12.16	12.20	12.20	12.20	637,537	-0.13(-1.05%)
Sep 03, 2015	12.34	12.51	12.13	12.33	1,116,186	+0.07(+0.58%)
Sep 02, 2015	12.03	12.26	11.85	12.26	3,637,101	+0.38(+3.22%)
Sep 01, 2015	11.87	12.06	11.75	11.87	1,590,462	-0.18(-1.45%)
Aug 31, 2015	12.33	12.35	12.00	12.05	1,114,733	-0.30(-2.47%)
Aug 28, 2015	12.16	12.43	12.11	12.35	1,308,630	+0.17(+1.38%)
Aug 27, 2015	11.86	12.29	11.85	12.18	2,923,114	+0.50(+4.27%)
Aug 26, 2015	11.70	11.89	11.62	11.68	2,297,657	+0.20(+1.75%)
Aug 25, 2015	11.97	12.13	11.43	11.48	2,752,575	-0.24(-2.05%)
Aug 24, 2015	11.67	12.18	9.953	11.72	3,166,785	-0.49(-4.03%)
Aug 21, 2015	12.08	12.33	12.03	12.22	2,451,015	-0.01(-0.05%)
Aug 20, 2015	12.60	12.60	12.09	12.22	2,362,310	-0.41(-3.23%)
Aug 19, 2015	12.90	12.94	12.63	12.63	1,581,006	-0.34(-2.65%)
Aug 18, 2015	12.71	13.21	12.70	12.98	1,193,024	-0.33(-2.49%)
Aug 17, 2015	13.36	13.38	13.21	13.31	1,092,553	-0.12(-0.92%)
Aug 14, 2015	13.20	13.43	13.09	13.43	1,312,580	+0.08(+0.63%)
Aug 13, 2015	13.50	13.50	13.02	13.34	720,313	+0.11(+0.82%)
Aug 12, 2015	13.23	13.29	12.85	13.24	988,594	-0.06(-0.43%)
Aug 11, 2015	13.73	13.81	13.22	13.29	1,503,283	-0.62(-4.48%)
Aug 10, 2015	13.48	14.00	13.48	13.92	1,816,132	+0.46(+3.40%)
Aug 07, 2015	12.81	13.59	12.73	13.46	2,530,404	+0.66(+5.16%)
Aug 06, 2015	12.77	12.86	12.58	12.80	1,300,921	-0.05(-0.40%)
Aug 05, 2015	13.15	13.22	12.77	12.85	945,541	-0.20(-1.56%)
Aug 04, 2015	12.96	13.12	12.93	13.05	746,565	+0.12(+0.93%)
Aug 03, 2015	13.08	13.39	12.90	12.93	942,090	-0.14(-1.07%)
Jul 31, 2015	13.16	13.24	13.04	13.07	777,270	-0.06(-0.48%)
Jul 30, 2015	12.98	13.13	12.87	13.13	1,353,698	+0.15(+1.17%)
Jul 29, 2015	13.38	13.38	12.93	12.98	1,131,648	+0.04(+0.34%)
Jul 28, 2015	12.86	13.10	12.75	12.94	2,292,657	+0.11(+0.89%)
Jul 27, 2015	12.75	13.03	12.72	12.82	2,082,818	-0.11(-0.88%)
Jul 24, 2015	13.12	13.12	12.75	12.94	2,595,417	-0.22(-1.64%)
Jul 23, 2015	13.44	13.55	12.85	13.15	1,567,687	-0.32(-2.40%)
Jul 22, 2015	13.85	13.97	13.31	13.48	1,763,463	-0.41(-2.93%)
Jul 21, 2015	13.74	14.01	13.74	13.88	1,062,473	+0.04(+0.28%)
Jul 20, 2015	14.09	14.13	13.79	13.85	4,504,180	-0.24(-1.67%)
Jul 17, 2015	14.02	14.18	13.92	14.08	1,014,483	+0.04(+0.27%)
Jul 16, 2015	14.17	14.27	13.95	14.04	766,067	-0.12(-0.85%)
Jul 15, 2015	14.29	14.36	14.12	14.16	937,414	-0.04(-0.31%)
Jul 14, 2015	13.95	14.37	13.95	14.21	1,038,970	+0.23(+1.64%)
Jul 13, 2015	14.09	14.09	13.90	13.98	814,602	+0.10(+0.69%)
Jul 10, 2015	13.78	13.93	13.76	13.88	1,762,398	+0.24(+1.72%)
Jul 09, 2015	13.65	13.72	13.54	13.65	1,061,813	+0.14(+1.03%)
Jul 08, 2015	13.78	13.78	13.40	13.51	850,497	-0.37(-2.66%)
Jul 07, 2015	13.90	13.92	13.51	13.88	1,642,116	-0.08(-0.59%)
Jul 06, 2015	14.02	14.05	13.83	13.96	997,951	-0.11(-0.81%)
Jul 02, 2015	14.02	14.08	14.08	14.08	954,893	+0.08(+0.54%)
Jul 01, 2015	14.16	14.37	13.88	14.00	1,323,835	-0.08(-0.54%)
Jun 30, 2015	14.22	14.29	14.06	14.08	554,310	+0.00(+0.00%)
Jun 29, 2015	14.08	14.39	14.06	14.08	1,586,607	-0.17(-1.16%)
Jun 26, 2015	14.39	14.46	14.11	14.24	870,594	-0.14(-0.97%)
Jun 25, 2015	13.30	14.59	13.30	14.38	1,688,572	+0.03(+0.22%)
Jun 24, 2015	14.41	14.47	14.20	14.35	1,073,380	-0.04(-0.31%)
Jun 23, 2015	14.13	14.47	14.12	14.39	1,793,785	+0.24(+1.66%)
Jun 22, 2015	13.83	14.16	13.83	14.16	2,293,879	+0.39(+2.81%)
Jun 19, 2015	13.78	13.84	13.74	13.77	672,148	+0.03(+0.18%)
Jun 18, 2015	13.59	13.87	13.59	13.75	2,835,188	+0.20(+1.50%)
Jun 17, 2015	13.56	13.68	13.42	13.54	1,045,155	+0.01(+0.09%)
Jun 16, 2015	13.55	13.62	13.39	13.53	889,124	-0.01(-0.05%)
Jun 15, 2015	13.55	13.63	13.48	13.54	544,978	-0.07(-0.51%)
Jun 12, 2015	13.67	13.72	13.51	13.61	1,171,027	-0.08(-0.60%)
Jun 11, 2015	13.69	13.82	13.64	13.69	925,870	+0.03(+0.23%)
Jun 10, 2015	13.65	13.73	13.38	13.66	2,206,400	+0.03(+0.23%)
Jun 09, 2015	14.13	14.17	13.61	13.62	2,001,968	-0.48(-3.42%)
Jun 08, 2015	14.26	14.29	13.90	14.11	1,610,714	-0.14(-0.98%)
Jun 05, 2015	14.43	14.43	14.13	14.25	1,295,473	-0.20(-1.36%)
Jun 04, 2015	14.47	14.58	14.27	14.44	1,103,910	-0.10(-0.70%)
Jun 03, 2015	14.37	14.65	14.25	14.55	2,181,423	+0.31(+2.19%)
Jun 02, 2015	14.17	14.44	14.07	14.23	3,082,043	+0.08(+0.54%)
Jun 01, 2015	14.13	14.23	13.96	14.16	1,436,471	+0.05(+0.36%)
May 29, 2015	14.15	14.22	14.02	14.11	699,747	-0.03(-0.18%)
May 28, 2015	13.97	14.18	13.92	14.13	1,536,018	+0.17(+1.23%)
May 27, 2015	13.89	14.04	13.80	13.96	1,713,417	+0.11(+0.78%)
May 26, 2015	13.81	13.87	13.55	13.85	1,758,947	+0.03(+0.23%)
May 22, 2015	13.73	13.82	13.82	13.82	1,124,218	+0.04(+0.32%)
May 21, 2015	13.83	13.85	13.68	13.78	1,509,679	-0.08(-0.55%)
May 20, 2015	14.08	14.08	13.74	13.85	2,508,362	+0.15(+1.11%)
May 19, 2015	13.73	13.86	13.63	13.70	1,676,796	-0.10(-0.74%)
May 18, 2015	13.74	13.81	13.48	13.80	1,437,717	+0.11(+0.84%)
May 15, 2015	13.56	13.80	13.54	13.69	1,170,309	+0.13(+0.97%)
May 14, 2015	13.58	13.67	13.46	13.56	1,057,742	+0.01(+0.05%)
May 13, 2015	13.48	13.68	13.48	13.55	1,623,808	+0.04(+0.28%)
May 12, 2015	13.53	13.57	13.41	13.51	790,835	-0.06(-0.42%)
May 11, 2015	13.68	13.84	13.54	13.57	2,316,819	-0.17(-1.23%)
May 08, 2015	13.95	14.12	13.73	13.74	2,768,093	-0.16(-1.13%)
May 07, 2015	13.46	14.04	13.46	13.89	2,483,858	-0.24(-1.73%)
May 06, 2015	13.90	14.26	13.79	14.14	1,433,558	-0.09(-0.62%)
May 05, 2015	14.49	14.55	14.16	14.23	1,403,800	-0.26(-1.81%)
May 04, 2015	14.39	14.60	14.35	14.49	1,178,673	+0.17(+1.18%)
May 01, 2015	14.38	14.40	14.29	14.32	580,726	+0.01(+0.09%)
Apr 30, 2015	14.16	14.41	14.12	14.31	1,520,687	+0.19(+1.33%)
Apr 29, 2015	13.98	14.18	13.86	14.12	781,282	+0.13(+0.89%)
Apr 28, 2015	13.98	14.07	13.84	13.99	2,032,809	+0.06(+0.40%)
Apr 27, 2015	13.90	14.00	13.77	13.94	2,434,883	+0.16(+1.13%)
Apr 24, 2015	13.61	13.84	13.61	13.78	1,316,701	+0.17(+1.24%)
Apr 23, 2015	13.54	13.72	13.51	13.61	2,989,975	+0.00(+0.00%)
Apr 22, 2015	13.71	13.73	13.39	13.61	3,209,629	-0.11(-0.78%)
Apr 21, 2015	13.86	13.86	13.63	13.72	1,928,157	-0.12(-0.86%)
Apr 20, 2015	13.83	13.93	13.79	13.84	1,123,109	+0.03(+0.23%)
Apr 17, 2015	13.71	13.82	13.63	13.81	1,240,050	-0.01(-0.09%)
Apr 16, 2015	13.79	13.93	13.75	13.82	1,506,227	+0.09(+0.68%)
Apr 15, 2015	13.59	13.84	13.59	13.73	1,970,816	+0.15(+1.11%)
Apr 14, 2015	13.34	13.79	13.34	13.58	2,411,311	+0.20(+1.50%)
Apr 13, 2015	13.29	13.59	13.29	13.37	3,988,373	+0.08(+0.56%)
Apr 10, 2015	13.25	13.30	13.13	13.30	2,285,760	+0.13(+1.00%)
Apr 09, 2015	13.15	13.54	13.01	13.17	2,091,977	+0.02(+0.14%)
Apr 08, 2015	13.41	13.41	13.14	13.15	1,658,710	-0.25(-1.87%)
Apr 07, 2015	13.37	13.50	13.30	13.40	3,428,297	-0.05(-0.37%)
Apr 06, 2015	13.29	13.48	13.26	13.45	1,074,753	+0.00(+0.00%)
Apr 02, 2015	13.43	13.45	13.45	13.45	1,642,980	+0.00(+0.00%)
Apr 01, 2015	13.49	13.61	13.41	13.45	1,389,015	-0.07(-0.51%)
Mar 31, 2015	13.40	13.63	13.34	13.52	1,543,503	+0.06(+0.47%)
Mar 30, 2015	13.29	13.68	13.19	13.46	2,174,868	+0.27(+2.04%)
Mar 27, 2015	13.31	13.32	13.12	13.19	3,206,221	-0.13(-0.94%)
Mar 26, 2015	13.61	13.63	13.14	13.31	2,859,947	-0.31(-2.25%)
Mar 25, 2015	13.79	13.84	13.56	13.62	1,910,789	-0.16(-1.14%)
Mar 24, 2015	13.82	13.82	13.62	13.78	1,475,039	-0.05(-0.36%)
Mar 23, 2015	13.91	14.04	13.82	13.83	1,512,566	-0.09(-0.67%)
Mar 20, 2015	13.77	14.04	13.77	13.92	1,148,499	+0.03(+0.23%)
Mar 19, 2015	13.80	13.89	13.70	13.89	837,164	+0.08(+0.54%)
Mar 18, 2015	13.77	14.04	13.68	13.81	2,044,380	-0.14(-0.99%)
Mar 17, 2015	14.22	14.25	13.80	13.95	1,200,080	-0.29(-2.02%)
Mar 16, 2015	14.18	14.24	13.97	14.24	1,548,295	+0.14(+0.98%)
Mar 13, 2015	13.89	14.14	13.89	14.10	1,617,115	+0.16(+1.12%)
Mar 12, 2015	13.81	14.05	13.79	13.94	1,563,939	+0.17(+1.23%)
Mar 11, 2015	13.53	13.85	13.51	13.78	1,823,890	+0.24(+1.80%)
Mar 10, 2015	13.50	13.61	13.45	13.53	2,090,929	-0.14(-1.01%)
Mar 09, 2015	13.97	13.99	13.63	13.67	2,044,698	-0.28(-1.97%)
Mar 06, 2015	14.21	14.30	13.77	13.94	3,078,330	-0.26(-1.85%)
Mar 05, 2015	14.52	14.56	14.11	14.21	1,497,379	-0.09(-0.61%)
Mar 04, 2015	14.46	14.52	14.22	14.29	2,358,962	-0.23(-1.55%)
Mar 03, 2015	14.52	14.67	14.37	14.52	2,556,032	+0.01(+0.04%)