Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.78	21.08	20.37	21.02	1,551,913	+0.33(+1.57%)
Dec 28, 2018	20.99	21.30	20.55	20.70	2,591,348	-0.26(-1.23%)
Dec 27, 2018	20.58	20.95	20.28	20.95	1,457,928	-0.02(-0.08%)
Dec 26, 2018	20.33	20.99	19.75	20.97	2,090,880	+0.63(+3.07%)
Dec 24, 2018	19.85	20.66	19.76	20.34	990,170	+0.00(+0.00%)
Dec 21, 2018	19.57	21.01	19.57	20.34	3,090,402	+0.75(+3.80%)
Dec 20, 2018	19.93	20.17	19.39	19.60	1,416,104	-0.45(-2.26%)
Dec 19, 2018	20.55	21.05	19.83	20.05	1,556,866	-0.51(-2.46%)
Dec 18, 2018	20.73	21.25	20.55	20.56	1,730,193	-0.01(-0.04%)
Dec 17, 2018	20.78	20.99	20.46	20.57	2,066,653	-0.23(-1.11%)
Dec 14, 2018	21.24	21.34	20.55	20.80	1,135,159	-0.59(-2.76%)
Dec 13, 2018	21.84	21.95	21.29	21.39	1,734,533	-0.35(-1.62%)
Dec 12, 2018	21.60	21.98	21.36	21.74	1,186,636	+0.45(+2.09%)
Dec 11, 2018	22.12	22.49	21.07	21.30	1,586,747	-0.44(-2.01%)
Dec 10, 2018	22.31	22.65	21.69	21.73	1,627,362	-0.62(-2.76%)
Dec 07, 2018	22.91	23.16	22.33	22.35	853,821	-0.56(-2.43%)
Dec 06, 2018	22.29	22.94	21.97	22.91	1,803,695	+0.25(+1.10%)
Dec 04, 2018	24.47	24.52	22.48	22.66	1,453,270	-1.89(-7.71%)