Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.66	44.66	44.66	665,194	+0.36(+0.82%)
Dec 30, 2020	43.97	44.98	43.97	44.29	665,194	+0.47(+1.06%)
Dec 29, 2020	44.20	44.45	43.44	43.83	527,355	-0.26(-0.60%)
Dec 28, 2020	45.23	45.26	43.64	44.09	1,062,514	-0.67(-1.49%)
Dec 24, 2020	43.84	44.81	43.55	44.76	502,651	+0.85(+1.93%)
Dec 23, 2020	44.00	44.53	43.40	43.91	1,381,174	+0.21(+0.48%)
Dec 22, 2020	42.70	43.89	42.66	43.70	1,886,666	+1.07(+2.50%)
Dec 21, 2020	43.05	43.54	42.18	42.63	1,360,019	-0.93(-2.13%)
Dec 18, 2020	44.99	45.08	43.22	43.56	2,073,451	-1.15(-2.57%)
Dec 17, 2020	45.00	45.13	44.00	44.71	1,394,076	-0.26(-0.59%)
Dec 16, 2020	44.39	45.04	43.66	44.98	1,273,496	+0.92(+2.09%)
Dec 15, 2020	44.22	44.39	43.68	44.06	927,244	+0.45(+1.02%)
Dec 14, 2020	44.05	44.46	43.49	43.61	1,313,754	-0.06(-0.15%)
Dec 11, 2020	43.14	44.04	42.78	43.67	678,025	+0.34(+0.78%)
Dec 10, 2020	42.41	43.42	42.07	43.34	1,115,287	+0.53(+1.24%)
Dec 09, 2020	44.47	44.55	42.34	42.81	1,078,662	-1.25(-2.84%)
Dec 08, 2020	43.62	44.39	43.61	44.06	1,683,524	+0.03(+0.06%)
Dec 07, 2020	43.85	44.41	43.40	44.03	1,606,730	-0.19(-0.43%)
Dec 04, 2020	42.69	44.24	42.62	44.22	986,548	+1.70(+4.01%)
Dec 03, 2020	42.14	43.39	41.98	42.52	1,445,605	+0.57(+1.37%)
Dec 02, 2020	41.34	42.01	40.78	41.94	1,368,107	+0.63(+1.52%)
Dec 01, 2020	40.30	41.38	40.22	41.31	1,564,756	+1.54(+3.87%)
Nov 30, 2020	39.97	40.11	39.11	39.77	1,877,896	-0.23(-0.57%)
Nov 27, 2020	40.13	40.79	39.94	40.00	1,859,361	+0.01(+0.02%)
Nov 25, 2020	41.65	41.65	39.71	39.99	2,187,625	-1.57(-3.77%)
Nov 24, 2020	41.03	41.77	40.84	41.56	1,685,017	+1.08(+2.66%)
Nov 23, 2020	39.81	40.73	39.49	40.48	984,162	+1.11(+2.83%)
Nov 20, 2020	40.59	40.66	39.25	39.37	1,375,135	-1.39(-3.40%)
Nov 19, 2020	40.94	41.41	40.20	40.76	1,466,321	-0.15(-0.36%)
Nov 18, 2020	41.35	41.49	40.69	40.90	1,065,067	-0.36(-0.87%)
Nov 17, 2020	40.41	41.31	39.96	41.26	1,545,954	+0.38(+0.93%)
Nov 16, 2020	40.54	41.05	39.91	40.88	1,429,568	+1.00(+2.51%)
Nov 13, 2020	38.98	40.09	38.98	39.88	897,377	+1.28(+3.32%)
Nov 12, 2020	38.49	39.41	38.18	38.60	1,051,698	-0.05(-0.12%)
Nov 11, 2020	39.95	40.03	38.34	38.65	1,462,027	-0.98(-2.48%)
Nov 10, 2020	39.26	39.98	38.63	39.63	950,943	-0.04(-0.09%)
Nov 09, 2020	39.33	40.33	38.57	39.67	3,299,747	+2.11(+5.62%)
Nov 06, 2020	38.40	38.42	37.14	37.56	978,574	-0.04(-0.10%)
Nov 05, 2020	37.47	38.72	37.12	37.59	1,321,929	+0.87(+2.38%)
Nov 04, 2020	35.96	37.54	35.33	36.72	1,919,179	+1.27(+3.59%)
Nov 03, 2020	35.20	35.64	34.46	35.45	1,399,465	+0.81(+2.34%)
Nov 02, 2020	33.70	35.05	33.68	34.64	1,447,086	+1.41(+4.23%)
Oct 30, 2020	34.18	34.72	32.77	33.23	2,761,127	-0.90(-2.64%)
Oct 29, 2020	34.91	35.86	33.36	34.13	2,847,348	-0.93(-2.65%)
Oct 28, 2020	35.47	35.69	34.69	35.06	1,636,205	-1.17(-3.23%)
Oct 27, 2020	36.25	36.65	35.90	36.23	1,189,217	+0.03(+0.07%)
Oct 26, 2020	37.10	37.30	36.04	36.20	2,076,790	-0.89(-2.41%)
Oct 23, 2020	36.96	37.14	36.26	37.10	1,440,019	+0.46(+1.25%)
Oct 22, 2020	37.16	37.36	36.52	36.64	2,248,809	-0.56(-1.50%)
Oct 21, 2020	36.00	38.52	36.00	37.20	7,126,291	+0.95(+2.61%)
Oct 20, 2020	35.65	36.67	35.38	36.25	1,852,726	+1.11(+3.16%)
Oct 19, 2020	36.63	36.66	34.97	35.14	2,665,051	-1.33(-3.66%)
Oct 16, 2020	38.79	39.27	36.03	36.48	3,781,409	-2.33(-5.99%)
Oct 15, 2020	38.24	39.04	38.03	38.80	1,225,062	+0.05(+0.14%)
Oct 14, 2020	39.16	39.78	38.74	38.75	1,712,417	-0.14(-0.35%)
Oct 13, 2020	39.23	39.43	37.50	38.88	3,419,323	-0.69(-1.75%)
Oct 12, 2020	41.97	42.04	39.55	39.58	2,549,009	-2.39(-5.69%)
Oct 09, 2020	42.74	43.16	41.96	41.97	891,942	-0.36(-0.85%)
Oct 08, 2020	41.91	42.54	41.78	42.33	728,628	+0.86(+2.07%)
Oct 07, 2020	41.78	42.51	41.07	41.47	1,219,508	-0.47(-1.12%)
Oct 06, 2020	43.22	43.37	41.81	41.94	981,108	-1.42(-3.26%)
Oct 05, 2020	43.09	43.50	42.79	43.35	1,032,075	+0.68(+1.58%)
Oct 02, 2020	41.15	43.17	41.15	42.68	823,613	+0.28(+0.66%)