Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.51	24.64	24.01	24.15	598,165	-0.34(-1.40%)
Nov 29, 2018	24.26	24.59	23.96	24.49	1,028,625	+0.21(+0.85%)
Nov 28, 2018	24.09	24.50	23.58	24.29	1,548,124	+0.21(+0.85%)
Nov 27, 2018	24.55	24.70	23.95	24.08	580,949	-0.66(-2.67%)
Nov 26, 2018	24.73	25.24	24.59	24.74	1,298,978	+0.15(+0.63%)
Nov 23, 2018	23.71	24.64	23.45	24.59	504,657	+0.60(+2.50%)
Nov 21, 2018		23.99	23.99	23.99	0	+1.55(+6.91%)
Nov 20, 2018	22.47	23.15	22.14	22.43	3,457,552	-0.34(-1.50%)
Nov 19, 2018	23.67	23.84	22.53	22.78	1,876,823	-1.34(-5.54%)
Nov 16, 2018	24.10	24.21	23.90	24.11	2,054,470	-0.09(-0.39%)
Nov 15, 2018	24.19	24.46	23.85	24.21	1,394,684	+0.02(+0.07%)
Nov 14, 2018	24.94	25.12	24.00	24.19	1,399,987	-0.71(-2.86%)
Nov 13, 2018	25.22	25.54	24.79	24.90	1,900,865	-0.33(-1.29%)
Nov 12, 2018	26.13	26.34	25.16	25.23	1,078,903	-0.98(-3.73%)
Nov 09, 2018	26.97	27.14	26.11	26.20	704,746	-1.00(-3.68%)
Nov 08, 2018	27.13	27.57	26.85	27.21	795,271	+0.01(+0.03%)
Nov 07, 2018	26.49	27.21	26.38	27.20	790,375	+0.97(+3.69%)
Nov 06, 2018	25.76	26.28	25.76	26.23	384,478	+0.50(+1.93%)
Nov 05, 2018	25.33	25.97	25.21	25.73	621,000	+0.41(+1.62%)
Nov 02, 2018	26.47	26.86	25.28	25.32	1,465,644	-0.88(-3.37%)